Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇684
+0.00%
$ 6,840 $ 55,603
Yesterday $ 0.0₇678
-1.60%
$ 6,780 $ 54,561
Jun 28, 2026 $ 0.0₇674
-0.74%
$ 6,740 $ 52,528
Jun 27, 2026 $ 0.0₇689
+1.03%
$ 6,890 $ 51,449
Jun 26, 2026 $ 0.0₇674
+0.00%
$ 6,740 $ 50,558
Jun 25, 2026 $ 0.0₇687
-2.28%
$ 6,870 $ 50,210
Jun 24, 2026 $ 0.0₇714
+0.14%
$ 7,140 $ 55,974
Jun 23, 2026 $ 0.0₇697
-2.24%
$ 6,970 $ 53,541
Jun 22, 2026 $ 0.0₇706
+1.44%
$ 7,060 $ 54,288
Jun 21, 2026 $ 0.0₇707
+2.32%
$ 7,070 $ 56,907
Jun 20, 2026 $ 0.0₇71
+0.00%
$ 7,100 $ 52,182
Jun 19, 2026 $ 0.0₇715
+0.99%
$ 7,150 $ 51,539
Jun 18, 2026 $ 0.0₇691
-3.49%
$ 6,910 $ 57,034
Jun 17, 2026 $ 0.0₇695
-1.00%
$ 6,950 $ 55,234
Jun 16, 2026 $ 0.0₇702
+0.72%
$ 7,020 $ 58,033
Jun 15, 2026 $ 0.0₇716
+1.56%
$ 7,160 $ 54,517
Jun 14, 2026 $ 0.0₇697
+0.29%
$ 6,970 $ 50,405
Jun 13, 2026 $ 0.0₇711
+2.30%
$ 7,110 $ 47,369
Jun 12, 2026 $ 0.0₇691
-2.95%
$ 6,910 $ 54,926
Jun 11, 2026 $ 0.0₇7
-1.96%
$ 7,000 $ 58,413
Jun 10, 2026 $ 0.0₇694
-1.14%
$ 6,940 $ 53,434
Jun 9, 2026 $ 0.0₇714
+1.42%
$ 7,140 $ 57,597
Jun 8, 2026 $ 0.0₇694
-1.14%
$ 6,940 $ 52,135
Jun 7, 2026 $ 0.0₇7
-0.85%
$ 7,000 $ 57,148
Jun 6, 2026 $ 0.0₇711
-1.11%
$ 7,110 $ 53,777
Jun 5, 2026 $ 0.0₇724
-9.27%
$ 7,240 $ 51,600
Jun 4, 2026 $ 0.0₇803
-1.47%
$ 8,030 $ 49,834
Jun 3, 2026 $ 0.0₇815
+1.62%
$ 8,150 $ 58,448
Jun 2, 2026 $ 0.0₇797
-2.09%
$ 7,970 $ 54,639
Jun 1, 2026 $ 0.0₇813
-1.22%
$ 8,130 $ 59,443
May 31, 2026 $ 0.0₇804
-1.83%
$ 8,040 $ 55,576
May 30, 2026 $ 0.0₇819
+2.12%
$ 8,190 $ 50,047
May 29, 2026 $ 0.0₇799
-2.80%
$ 7,990 $ 39,036
May 28, 2026 $ 0.0₇822
-11.71%
$ 8,220 $ 36,131
May 27, 2026 $ 0.0₇914
-2.77%
$ 9,140 $ 54,590
May 26, 2026 $ 0.0₇916
+0.00%
$ 9,160 $ 55,239
May 25, 2026 $ 0.0₇935
+2.19%
$ 9,350 $ 51,081
May 24, 2026 $ 0.0₇915
-2.87%
$ 9,150 $ 55,760
May 23, 2026 $ 0.0₇916
-2.66%
$ 9,160 $ 53,666
May 22, 2026 $ 0.0₇916
-0.76%
$ 9,160 $ 49,391
May 21, 2026 $ 0.0₇934
+0.97%
$ 9,340 $ 51,505
May 20, 2026 $ 0.0₇932
-0.43%
$ 9,320 $ 51,716
May 19, 2026 $ 0.0₇932
-0.32%
$ 9,320 $ 55,158
May 18, 2026 $ 0.0₇938
-0.11%
$ 9,380 $ 51,831
May 17, 2026 $ 0.0₇939
+2.96%
$ 9,390 $ 53,132
May 16, 2026 $ 0.0₇92
-2.34%
$ 9,200 $ 57,031
May 15, 2026 $ 0.0₇929
+1.42%
$ 9,290 $ 53,752
May 14, 2026 $ 0.0₇926
-1.59%
$ 9,260 $ 53,241
May 13, 2026 $ 0.0₇931
-8.81%
$ 9,310 $ 55,711
May 12, 2026 $ 0.0₆101
+0.10%
$ 10,120 $ 52,450
Download