Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0₇84
+0.00%
$ 8,550 $ 55,290
9:45 AM $ 0.0₇86
+0.00%
$ 8,550 $ 55,011
9:40 AM $ 0.0₇851
+0.00%
$ 8,550 $ 56,178
9:35 AM $ 0.0₇855
+0.00%
$ 8,550 $ 55,285
9:30 AM $ 0.0₇835
+0.00%
$ 8,550 $ 55,551
9:25 AM $ 0.0₇859
+0.00%
$ 8,550 $ 54,382
9:20 AM $ 0.0₇842
+0.00%
$ 8,550 $ 55,939
9:15 AM $ 0.0₇841
+0.00%
$ 8,550 $ 55,007
9:10 AM $ 0.0₇84
+0.00%
$ 8,550 $ 54,947
9:05 AM $ 0.0₇855
+0.00%
$ 8,550 $ 55,077
9:01 AM $ 0.0₇855
+0.00%
$ 8,550 $ 55,563
9:00 AM $ 0.0₇835
+0.00%
$ 8,550 $ 55,563
8:55 AM $ 0.0₇851
+0.00%
$ 8,600 $ 54,863
8:50 AM $ 0.0₇862
+0.00%
$ 8,600 $ 55,856
8:45 AM $ 0.0₇843
+0.00%
$ 8,600 $ 56,478
8:40 AM $ 0.0₇855
+0.00%
$ 8,600 $ 55,360
8:35 AM $ 0.0₇86
+0.00%
$ 8,600 $ 56,017
8:30 AM $ 0.0₇842
+0.00%
$ 8,600 $ 56,331
8:25 AM $ 0.0₇842
+0.00%
$ 8,600 $ 55,138
8:20 AM $ 0.0₇843
+0.00%
$ 8,600 $ 55,193
8:15 AM $ 0.0₇855
+0.00%
$ 8,600 $ 55,359
8:10 AM $ 0.0₇858
+0.00%
$ 8,600 $ 55,958
8:05 AM $ 0.0₇86
+0.00%
$ 8,600 $ 56,513
8:01 AM $ 0.0₇86
+3.12%
$ 8,600 $ 54,934
8:00 AM $ 0.0₇838
+0.00%
$ 8,600 $ 54,934
7:55 AM $ 0.0₇839
+0.00%
$ 8,570 $ 55,217
7:50 AM $ 0.0₇852
+0.00%
$ 8,570 $ 55,027
7:45 AM $ 0.0₇848
+0.00%
$ 8,570 $ 55,921
7:40 AM $ 0.0₇845
+0.00%
$ 8,570 $ 55,653
7:35 AM $ 0.0₇846
+0.00%
$ 8,570 $ 55,997
7:30 AM $ 0.0₇844
+0.00%
$ 8,570 $ 56,190
7:25 AM $ 0.0₇836
+0.00%
$ 8,570 $ 56,295
7:20 AM $ 0.0₇836
+0.00%
$ 8,570 $ 55,725
7:15 AM $ 0.0₇842
+0.00%
$ 8,570 $ 55,800
7:10 AM $ 0.0₇859
+0.00%
$ 8,570 $ 56,530
7:05 AM $ 0.0₇857
+0.00%
$ 8,570 $ 57,391
7:01 AM $ 0.0₇857
+0.00%
$ 8,570 $ 57,350
7:00 AM $ 0.0₇853
+0.00%
$ 8,570 $ 57,350
6:55 AM $ 0.0₇85
+0.00%
$ 8,570 $ 56,463
6:50 AM $ 0.0₇841
+0.00%
$ 8,570 $ 56,319
6:45 AM $ 0.0₇853
+0.00%
$ 8,570 $ 55,404
6:40 AM $ 0.0₇839
+0.00%
$ 8,570 $ 55,895
6:35 AM $ 0.0₇847
+0.00%
$ 8,570 $ 54,936
6:30 AM $ 0.0₇836
+0.00%
$ 8,570 $ 55,490
6:25 AM $ 0.0₇849
+0.00%
$ 8,570 $ 54,566
6:20 AM $ 0.0₇848
+0.00%
$ 8,570 $ 54,903
6:15 AM $ 0.0₇842
+0.00%
$ 8,570 $ 54,951
6:10 AM $ 0.0₇848
+0.00%
$ 8,570 $ 54,560
6:05 AM $ 0.0₇857
+0.00%
$ 8,570 $ 54,877
6:01 AM $ 0.0₇857
+0.00%
$ 8,570 $ 55,427
Download