Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0₇675
+0.00%
$ 6,750 $ 55,614
2:27 PM $ 0.0₇671
+0.00%
$ 6,710 $ 54,808
2:22 PM $ 0.0₇686
+0.00%
$ 6,860 $ 54,228
2:17 PM $ 0.0₇683
+0.00%
$ 6,830 $ 55,317
2:12 PM $ 0.0₇673
+0.00%
$ 6,730 $ 55,159
2:07 PM $ 0.0₇674
+0.00%
$ 6,740 $ 54,360
2:02 PM $ 0.0₇68
+0.00%
$ 6,800 $ 54,854
1:57 PM $ 0.0₇672
+0.00%
$ 6,720 $ 55,257
1:52 PM $ 0.0₇668
+0.00%
$ 6,680 $ 54,701
1:47 PM $ 0.0₇679
+0.00%
$ 6,790 $ 54,352
1:42 PM $ 0.0₇674
+0.00%
$ 6,740 $ 55,283
1:37 PM $ 0.0₇687
+0.00%
$ 6,870 $ 55,030
1:32 PM $ 0.0₇683
+0.00%
$ 6,830 $ 56,443
1:27 PM $ 0.0₇673
+0.00%
$ 6,730 $ 56,455
1:22 PM $ 0.0₇685
+0.00%
$ 6,850 $ 55,936
1:17 PM $ 0.0₇67
+0.00%
$ 6,700 $ 56,945
1:12 PM $ 0.0₇67
+0.00%
$ 6,700 $ 55,580
1:07 PM $ 0.0₇675
+0.00%
$ 6,750 $ 55,739
1:02 PM $ 0.0₇676
+0.00%
$ 6,760 $ 56,244
12:57 PM $ 0.0₇687
+0.00%
$ 6,870 $ 56,313
12:52 PM $ 0.0₇663
+0.00%
$ 6,630 $ 57,492
12:47 PM $ 0.0₇676
+0.00%
$ 6,760 $ 55,838
12:42 PM $ 0.0₇684
+0.00%
$ 6,840 $ 56,849
12:37 PM $ 0.0₇674
+0.00%
$ 6,740 $ 57,722
12:32 PM $ 0.0₇681
+0.00%
$ 6,810 $ 56,772
12:27 PM $ 0.0₇675
+0.00%
$ 6,750 $ 57,363
12:22 PM $ 0.0₇668
+0.00%
$ 6,680 $ 57,042
12:17 PM $ 0.0₇671
+0.00%
$ 6,710 $ 56,657
12:12 PM $ 0.0₇676
+0.00%
$ 6,760 $ 57,176
12:07 PM $ 0.0₇668
+0.00%
$ 6,680 $ 57,629
12:02 PM $ 0.0₇664
+0.00%
$ 6,640 $ 56,817
11:57 AM $ 0.0₇679
+0.00%
$ 6,790 $ 56,320
11:52 AM $ 0.0₇687
+0.00%
$ 6,870 $ 57,638
11:47 AM $ 0.0₇675
+0.00%
$ 6,750 $ 58,481
11:42 AM $ 0.0₇672
+0.00%
$ 6,720 $ 57,461
11:37 AM $ 0.0₇673
+0.00%
$ 6,730 $ 57,108
11:32 AM $ 0.0₇672
+0.00%
$ 6,720 $ 57,401
11:27 AM $ 0.0₇688
+0.00%
$ 6,880 $ 56,455
11:22 AM $ 0.0₇683
+0.00%
$ 6,830 $ 57,655
11:17 AM $ 0.0₇685
+0.00%
$ 6,850 $ 56,963
11:12 AM $ 0.0₇674
+0.00%
$ 6,740 $ 57,200
11:07 AM $ 0.0₇681
+0.00%
$ 6,810 $ 56,069
11:02 AM $ 0.0₇68
+0.00%
$ 6,800 $ 56,586
10:57 AM $ 0.0₇682
+0.00%
$ 6,820 $ 56,513
10:52 AM $ 0.0₇669
+0.00%
$ 6,690 $ 56,400
10:47 AM $ 0.0₇669
+0.00%
$ 6,690 $ 54,765
10:42 AM $ 0.0₇689
+0.00%
$ 6,890 $ 54,975
10:37 AM $ 0.0₇671
+0.00%
$ 6,710 $ 56,949
10:32 AM $ 0.0₇671
+0.00%
$ 6,710 $ 55,433
10:27 AM $ 0.0₇672
+0.00%
$ 6,720 $ 55,500
Download