Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00869
+0.00%
$ 868.67 million $ 16
Today, at 1 AM $ 0.00869
+0.00%
$ 868.67 million $ 16
Yesterday, at 6 PM $ 0.00866
+0.00%
$ 866.15 million $ 44
Yesterday, at 12 PM $ 0.00865
-0.38%
$ 865.33 million $ 44
Yesterday, at 10 AM $ 0.00867
-0.29%
$ 866.78 million $ 35
Yesterday, at 1 AM $ 0.00866
+0.00%
$ 865.68 million $ 46
Jul 29, 8 PM $ 0.0086
+0.00%
$ 860.37 million $ 40
Jul 29, 7 PM $ 0.00862
+0.00%
$ 861.88 million $ 33
Jul 29, 6 PM $ 0.00867
+0.00%
$ 867.11 million $ 42
Jul 29, 1 PM $ 0.00866
+0.00%
$ 866.38 million $ 79
Jul 29, 7 AM $ 0.00866
+0.00%
$ 866.35 million $ 62
Jul 29, 4 AM $ 0.0086
+0.00%
$ 860.37 million $ 69
Jul 29, 1 AM $ 0.00864
-0.11%
$ 863.58 million $ 64
Jul 28, 6 PM $ 0.00864
+0.00%
$ 863.84 million $ 123
Jul 28, 4 PM $ 0.00871
+0.00%
$ 870.74 million $ 118
Jul 28, 3 PM $ 0.00867
+0.10%
$ 866.93 million $ 114
Jul 28, 1 PM $ 0.00861
+0.00%
$ 860.74 million $ 111
Jul 28, 12 PM $ 0.00864
+0.00%
$ 863.72 million $ 68
Jul 28, 1 AM $ 0.00861
-0.12%
$ 861.4 million $ 112
Jul 28, 12 AM $ 0.00864
+0.00%
$ 864.33 million $ 104
Jul 27, 11 PM $ 0.00866
+0.00%
$ 866.4 million $ 102
Jul 27, 10 PM $ 0.00867
-0.33%
$ 867.46 million $ 95
Jul 27, 7 PM $ 0.00873
+0.06%
$ 872.67 million $ 92
Jul 27, 6 PM $ 0.00873
+0.00%
$ 872.52 million $ 82
Jul 27, 5 PM $ 0.00875
+0.00%
$ 874.86 million $ 80
Jul 27, 3 PM $ 0.00871
+0.00%
$ 870.78 million $ 86
Jul 27, 2 PM $ 0.00872
-0.35%
$ 871.53 million $ 83
Jul 27, 1 PM $ 0.00882
+0.00%
$ 882.42 million $ 39
Jul 27, 5 AM $ 0.0088
+0.00%
$ 879.63 million $ 64
Jul 27, 3 AM $ 0.00876
+0.00%
$ 876.04 million $ 65
Jul 26, 11 PM $ 0.00878
+0.00%
$ 878.19 million $ 58
Jul 26, 10 PM $ 0.00877
+0.24%
$ 876.87 million $ 49
Jul 26, 9 PM $ 0.00875
+0.00%
$ 874.81 million $ 34
Jul 26, 4 PM $ 0.00874
+0.00%
$ 873.99 million $ 27
Jul 26, 3 PM $ 0.00872
+0.11%
$ 872.4 million $ 23
Jul 26, 2 PM $ 0.0087
+0.00%
$ 870.3 million $ 7
Jul 24, 8 PM $ 0.00865
+0.00%
$ 864.62 million $ 48
Jul 24, 2 PM $ 0.00865
+0.00%
$ 864.71 million $ 92
Jul 24, 1 PM $ 0.00866
-0.09%
$ 866.02 million $ 85
Jul 24, 12 PM $ 0.00868
+0.00%
$ 867.95 million $ 80
Jul 24, 9 AM $ 0.00872
+0.00%
$ 871.99 million $ 88
Jul 24, 8 AM $ 0.00873
+0.00%
$ 873.02 million $ 86
Jul 24, 7 AM $ 0.00872
+0.11%
$ 872.1 million $ 79
Jul 24, 6 AM $ 0.0087
+0.00%
$ 869.84 million $ 51
Jul 24, 12 AM $ 0.00865
+0.00%
$ 865.37 million $ 48
Jul 23, 6 PM $ 0.00867
+0.00%
$ 866.96 million $ 62
Jul 23, 4 PM $ 0.00866
-0.12%
$ 866.47 million $ 60
Jul 23, 3 PM $ 0.00868
-0.29%
$ 867.65 million $ 49
Jul 23, 12 PM $ 0.00871
-0.06%
$ 870.71 million $ 48
Jul 23, 11 AM $ 0.00873
+0.00%
$ 873 million $ 40
Download