Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00857
+0.00%
$ -- $ 76
May 8, 2026 $ 0.00856
+1.03%
$ 855.53 million $ 84
May 7, 2026 $ 0.00848
-0.79%
$ -- $ 56
May 6, 2026 $ 0.00855
-0.50%
$ 854.77 million $ 79
May 5, 2026 $ 0.0086
+0.22%
$ 859.92 million $ 29
May 4, 2026 $ 0.00856
+1.19%
$ -- $ 126
May 3, 2026 $ 0.0085
-0.24%
$ 849.76 million $ 21
May 2, 2026 $ 0.00852
+0.38%
$ 851.8 million $ 57
May 1, 2026 $ 0.00844
+0.75%
$ 844.49 million $ 34
Apr 30, 2026 $ 0.00843
+0.42%
$ -- $ 128
Apr 29, 2026 $ 0.00838
-0.41%
$ 837.83 million $ 144
Apr 27, 2026 $ 0.00839
-1.41%
$ -- $ 112
Apr 26, 2026 $ 0.00848
+0.00%
$ 848.36 million $ 19
Apr 25, 2026 $ 0.00847
+0.68%
$ -- $ 44
Apr 24, 2026 $ 0.00842
-0.84%
$ 841.92 million $ 40
Apr 23, 2026 $ 0.00846
-0.58%
$ 846.11 million $ 143
Apr 22, 2026 $ 0.00855
+1.13%
$ -- $ 52
Apr 21, 2026 $ 0.00842
-0.05%
$ 842.03 million $ 63
Apr 20, 2026 $ 0.00844
+0.78%
$ 844.16 million $ 139
Apr 19, 2026 $ 0.00834
-1.02%
$ 833.92 million $ 94
Apr 18, 2026 $ 0.00846
-0.58%
$ -- $ 122
Apr 17, 2026 $ 0.00854
+1.50%
$ -- $ 165
Apr 16, 2026 $ 0.00846
+0.39%
$ 846.18 million $ 114
Apr 15, 2026 $ 0.00841
+1.04%
$ 841.27 million $ 53
Apr 14, 2026 $ 0.00833
-0.79%
$ 833.33 million $ 173
Apr 13, 2026 $ 0.00842
+2.33%
$ 841.71 million $ 148
Apr 12, 2026 $ 0.00819
-1.59%
$ -- $ 151
Apr 11, 2026 $ 0.00838
+0.62%
$ 837.65 million $ 59
Apr 10, 2026 $ 0.0083
+0.66%
$ 830.27 million $ 86
Apr 9, 2026 $ 0.00825
-0.31%
$ 825.09 million $ 95
Apr 8, 2026 $ 0.00827
-1.18%
$ 827.06 million $ 108
Apr 7, 2026 $ 0.00839
+2.46%
$ 839.3 million $ 189
Apr 6, 2026 $ 0.0082
-0.24%
$ 820.25 million $ 125
Apr 5, 2026 $ 0.00821
+0.57%
$ 820.61 million $ 82
Apr 3, 2026 $ 0.00819
+0.19%
$ -- $ 75
Apr 2, 2026 $ 0.00817
-0.85%
$ -- $ 141
Apr 1, 2026 $ 0.00826
+0.66%
$ 826.29 million $ 94
Mar 31, 2026 $ 0.00819
+5.82%
$ -- $ 549
Mar 30, 2026 $ 0.00769
+0.27%
$ 769.38 million $ 193
Mar 29, 2026 $ 0.00765
-0.31%
$ 765.04 million $ 58
Mar 28, 2026 $ 0.00769
+0.04%
$ 769.33 million $ 45
Mar 27, 2026 $ 0.00767
-1.55%
$ -- $ 144
Mar 26, 2026 $ 0.00777
-1.48%
$ 777.28 million $ 235
Mar 25, 2026 $ 0.00792
+0.54%
$ -- $ 102
Mar 24, 2026 $ 0.00786
-0.19%
$ 786.1 million $ 56
Mar 23, 2026 $ 0.0079
+1.89%
$ 790.2 million $ 351
Mar 22, 2026 $ 0.00773
-0.90%
$ 773.15 million $ 163
Mar 21, 2026 $ 0.00781
-0.77%
$ 780.93 million $ 57
Mar 20, 2026 $ 0.0079
+0.51%
$ 790.27 million $ 153
Mar 19, 2026 $ 0.00786
-1.04%
$ 786.3 million $ 143
Download