Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00832
+0.00%
$ 832.01 million $ 487
Yesterday $ 0.00822
+1.34%
$ 822.25 million $ 377
May 29, 2026 $ 0.00812
+0.15%
$ -- $ 70
May 28, 2026 $ 0.0081
-0.32%
$ -- $ 100
May 27, 2026 $ 0.00816
-0.36%
$ 815.57 million $ 32
May 26, 2026 $ 0.00824
-0.02%
$ -- $ 638
May 25, 2026 $ 0.00826
+0.47%
$ -- $ 64
May 24, 2026 $ 0.00819
-0.35%
$ 819.32 million $ 33
May 23, 2026 $ 0.00826
+1.02%
$ 825.95 million $ 140
May 22, 2026 $ 0.0082
-1.06%
$ 819.62 million $ 57
May 21, 2026 $ 0.00826
-0.10%
$ -- $ 29
May 20, 2026 $ 0.00821
-0.07%
$ -- $ 29
May 19, 2026 $ 0.0082
-0.51%
$ -- $ 62
May 18, 2026 $ 0.00823
+0.15%
$ 823.17 million $ 124
May 17, 2026 $ 0.00826
-0.99%
$ 825.52 million $ 30
May 16, 2026 $ 0.00831
+0.02%
$ -- $ 51
May 15, 2026 $ 0.00833
-1.18%
$ -- $ 110
May 14, 2026 $ 0.00847
+0.85%
$ 846.75 million $ 73
May 13, 2026 $ 0.00842
-1.03%
$ 842.36 million $ 60
May 12, 2026 $ 0.00847
-0.98%
$ -- $ 60
May 11, 2026 $ 0.00859
+0.06%
$ -- $ 80
May 10, 2026 $ 0.00862
+0.22%
$ 862.28 million $ 57
May 9, 2026 $ 0.00857
+0.00%
$ -- $ 76
May 8, 2026 $ 0.00856
+1.03%
$ 855.53 million $ 84
May 7, 2026 $ 0.00848
-0.79%
$ -- $ 56
May 6, 2026 $ 0.00855
-0.50%
$ 854.77 million $ 79
May 5, 2026 $ 0.0086
+0.22%
$ 859.92 million $ 29
May 4, 2026 $ 0.00856
+1.19%
$ -- $ 126
May 3, 2026 $ 0.0085
-0.24%
$ 849.76 million $ 21
May 2, 2026 $ 0.00852
+0.38%
$ 851.8 million $ 57
May 1, 2026 $ 0.00844
+0.75%
$ 844.49 million $ 34
Apr 30, 2026 $ 0.00843
+0.42%
$ -- $ 128
Apr 29, 2026 $ 0.00838
-0.41%
$ 837.83 million $ 144
Apr 27, 2026 $ 0.00839
-1.41%
$ -- $ 112
Apr 26, 2026 $ 0.00848
+0.00%
$ 848.36 million $ 19
Apr 25, 2026 $ 0.00847
+0.68%
$ -- $ 44
Apr 24, 2026 $ 0.00842
-0.84%
$ 841.92 million $ 40
Apr 23, 2026 $ 0.00846
-0.58%
$ 846.11 million $ 143
Apr 22, 2026 $ 0.00855
+1.13%
$ -- $ 52
Apr 21, 2026 $ 0.00842
-0.05%
$ 842.03 million $ 63
Apr 20, 2026 $ 0.00844
+0.78%
$ 844.16 million $ 139
Apr 19, 2026 $ 0.00834
-1.02%
$ 833.92 million $ 94
Apr 18, 2026 $ 0.00846
-0.58%
$ -- $ 122
Apr 17, 2026 $ 0.00854
+1.50%
$ -- $ 165
Apr 16, 2026 $ 0.00846
+0.39%
$ 846.18 million $ 114
Apr 15, 2026 $ 0.00841
+1.04%
$ 841.27 million $ 53
Apr 14, 2026 $ 0.00833
-0.79%
$ 833.33 million $ 173
Apr 13, 2026 $ 0.00842
+2.33%
$ 841.71 million $ 148
Apr 12, 2026 $ 0.00819
-1.59%
$ -- $ 151
Apr 11, 2026 $ 0.00838
+0.62%
$ 837.65 million $ 59
Download