Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00869
+0.00%
$ 868.67 million $ 16
Yesterday $ 0.00866
+0.05%
$ 866.15 million $ 44
Jul 29, 2026 $ 0.0086
-0.48%
$ 860.37 million $ 40
Jul 28, 2026 $ 0.00864
-0.06%
$ 863.84 million $ 123
Jul 27, 2026 $ 0.00866
-1.10%
$ 866.4 million $ 102
Jul 26, 2026 $ 0.00878
+0.91%
$ 878.19 million $ 58
Jul 24, 2026 $ 0.00865
-0.09%
$ 864.62 million $ 48
Jul 23, 2026 $ 0.00867
-0.77%
$ 866.96 million $ 62
Jul 22, 2026 $ 0.00874
-0.65%
$ 874.23 million $ 43
Jul 21, 2026 $ 0.00877
+0.00%
$ -- $ 28
Jul 20, 2026 $ 0.00876
+0.58%
$ 875.97 million $ 104
Jul 19, 2026 $ 0.00872
-0.07%
$ 872.08 million $ 43
Jul 18, 2026 $ 0.00873
+0.59%
$ 873.21 million $ 11
Jul 17, 2026 $ 0.00871
-0.01%
$ 871.4 million $ 105
Jul 16, 2026 $ 0.00873
-0.63%
$ 872.75 million $ 30
Jul 15, 2026 $ 0.00881
+0.59%
$ 880.87 million $ 41
Jul 14, 2026 $ 0.00879
+1.89%
$ 879.07 million $ 99
Jul 13, 2026 $ 0.00858
-0.88%
$ 858.4 million $ 55
Jul 12, 2026 $ 0.00866
+0.54%
$ 866.1 million $ 27
Jul 11, 2026 $ 0.0086
-0.36%
$ 860.08 million $ 15
Jul 10, 2026 $ 0.00863
+1.23%
$ -- $ 77
Jul 9, 2026 $ 0.00851
+0.00%
$ -- $ 62
Jul 8, 2026 $ 0.00852
-0.08%
$ -- $ 92
Jul 7, 2026 $ 0.00856
+0.32%
$ 856.37 million $ 76
Jul 6, 2026 $ 0.00859
+1.21%
$ 858.89 million $ 117
Jul 5, 2026 $ 0.00854
+0.45%
$ 853.72 million $ 45
Jul 4, 2026 $ 0.00855
+0.24%
$ -- $ 39
Jul 3, 2026 $ 0.0085
+0.26%
$ 849.84 million $ 57
Jul 2, 2026 $ 0.00843
+1.77%
$ 843.19 million $ 160
Jul 1, 2026 $ 0.00831
+4.20%
$ 831.48 million $ 331
Jun 30, 2026 $ 0.008
+0.63%
$ 800.04 million $ 164
Jun 29, 2026 $ 0.00797
+0.82%
$ -- $ 93
Jun 28, 2026 $ 0.0079
+0.00%
$ 790.2 million $ 16
Jun 27, 2026 $ 0.00794
-0.41%
$ 793.7 million $ 32
Jun 26, 2026 $ 0.00794
+0.41%
$ -- $ 247
Jun 25, 2026 $ 0.00792
+1.68%
$ -- $ 500
Jun 24, 2026 $ 0.00779
-0.96%
$ 779.3 million $ 193
Jun 23, 2026 $ 0.00791
-0.87%
$ -- $ 145
Jun 22, 2026 $ 0.008
-0.16%
$ 800.44 million $ 107
Jun 21, 2026 $ 0.008
-0.40%
$ 799.55 million $ 32
Jun 20, 2026 $ 0.008
+0.04%
$ -- $ 106
Jun 19, 2026 $ 0.00798
-0.03%
$ -- $ 89
Jun 18, 2026 $ 0.00797
-0.02%
$ 796.84 million $ 122
Jun 17, 2026 $ 0.00798
-0.71%
$ 798.11 million $ 279
Jun 16, 2026 $ 0.00803
+2.65%
$ 803.27 million $ 259
Jun 15, 2026 $ 0.00785
+0.96%
$ 785.11 million $ 121
Jun 14, 2026 $ 0.00773
+0.87%
$ 773.43 million $ 42
Jun 12, 2026 $ 0.00764
-0.16%
$ -- $ 95
Jun 11, 2026 $ 0.00767
+0.81%
$ 767.14 million $ 100
Jun 10, 2026 $ 0.00757
-0.52%
$ 756.95 million $ 105
Download