Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00838
+2.07%
$ -- $ 2,830
Mar 2026 $ 0.00819
+5.23%
$ -- $ 5,001
Feb 2026 $ 0.00781
-4.79%
$ 780.96 million $ 7,327
Jan 2026 $ 0.00797
-3.11%
$ 818.78 million $ 5,951
Dec 2025 $ 0.00825
+0.47%
$ -- $ 6,731
Nov 2025 $ 0.00824
-3.24%
$ -- $ 1,751
Oct 2025 $ 0.00858
-0.98%
$ 860.37 million $ 2,282
Sep 2025 $ 0.00871
-0.97%
$ 865.73 million $ 848
Aug 2025 $ 0.00877
+20.42%
$ 881.08 million $ 2,991
Jul 2025 $ 0.00735
+6.28%
$ 727.79 million $ 1,354
Jun 2025 $ 0.00694
-0.15%
$ 691.05 million $ 1,116
May 2025 $ 0.00694
+2.63%
$ 695.23 million $ 1,266
Apr 2025 $ 0.00676
+2.86%
$ 676.16 million $ 411
Mar 2025 $ 0.00664
-1.68%
$ -- $ 139
Feb 2025 $ 0.00652
-80.63%
$ -- $ 1,619
Jan 2025 $ 0.00831
+23.16%
$ 3.37 billion $ 1,548
Dec 2024 $ 0.0068
-0.24%
$ 674.42 million $ 1,349
Download