Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.00984
+1.28%
$983.78 million $939
Aug 22, 7 AM $0.00977
-0.17%
$976.98 million $890
Aug 22, 6 AM $0.00977
+1.03%
$976.55 million $932
Aug 22, 5 AM $0.00967
-1.70%
$967.22 million $859
Aug 22, 4 AM $0.00983
+0.58%
$983.45 million $651
Aug 22, 3 AM $0.00977
+0.75%
$976.75 million $607
Aug 22, 2 AM $0.00966
-0.04%
$966.35 million $553
Aug 22, 1 AM $0.00964
+0.00%
$963.55 million $536
Aug 22, 12 AM $0.00963
+0.00%
$963.24 million $531
Aug 21, 11 PM $0.00966
+0.22%
$965.78 million $522
Aug 21, 10 PM $0.00963
+0.49%
$963.22 million $504
Aug 21, 9 PM $0.00956
+0.67%
$956.25 million $460
Aug 21, 8 PM $0.00949
+0.26%
$948.78 million $403
Aug 21, 5 PM $0.00942
+0.13%
$942.12 million $397
Aug 21, 4 PM $0.00939
+0.00%
$938.65 million $323
Aug 21, 3 PM $0.00945
+0.10%
$945.4 million $326
Aug 21, 2 PM $0.00943
+0.00%
$943.34 million $311
Aug 21, 1 PM $0.00938
-0.54%
$937.97 million $393
Aug 21, 12 PM $0.00939
-0.12%
$939 million $381
Aug 21, 11 AM $0.00941
-0.49%
$941.07 million $353
Aug 21, 10 AM $0.00948
+0.27%
$947.58 million $353
Aug 21, 9 AM $0.00945
+0.27%
$945.44 million $320
Aug 21, 8 AM $0.00946
+0.55%
$945.65 million $290
Aug 21, 7 AM $0.00936
-0.20%
$936.17 million $267
Aug 21, 6 AM $0.00937
+0.40%
$936.89 million $120
Aug 21, 5 AM $0.00931
+0.00%
$930.95 million $153
Aug 21, 4 AM $0.0093
+0.05%
$930.28 million $146
Aug 21, 3 AM $0.00929
+0.29%
$929.35 million $134
Aug 21, 1 AM $0.0093
+0.28%
$929.73 million $141
Aug 21, 12 AM $0.00928
+0.00%
$927.91 million $68
Aug 20, 5 PM $0.00924
+0.00%
$924.05 million $284
Aug 20, 4 PM $0.00928
+0.05%
$928.15 million $268
Aug 20, 3 PM $0.00925
+0.10%
$925.04 million $258
Aug 20, 12 PM $0.00918
+0.00%
$917.88 million $374
Aug 20, 11 AM $0.00924
+0.05%
$924.05 million $368
Aug 20, 8 AM $0.0092
+0.20%
$920.07 million $347
Aug 20, 3 AM $0.00916
+0.16%
$915.75 million $352
Aug 19, 10 PM $0.00916
+0.00%
$916.12 million $329
Aug 19, 9 PM $0.00923
+0.90%
$922.74 million $327
Aug 19, 8 PM $0.00908
+0.62%
$908.05 million $229
Aug 19, 5 PM $0.00897
+0.00%
$896.65 million $172
Aug 19, 4 PM $0.009
+0.05%
$899.97 million $168
Aug 19, 3 PM $0.00899
+1.56%
$899.37 million $148
Aug 19, 2 PM $0.00883
+0.01%
$883.22 million $47
Aug 19, 12 PM $0.00882
+0.00%
$882.32 million $46
Aug 19, 10 AM $0.00877
+0.03%
$877.3 million $51
Aug 19, 9 AM $0.0088
+0.00%
$879.66 million $39
Aug 19, 4 AM $0.00879
+0.00%
$879.08 million $13
Aug 18, 10 PM $0.00876
+0.00%
$876.08 million $80
Aug 18, 6 PM $0.00882
+0.00%
$882.45 million $115