Imagine - The World as One Historical Data

GMIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00761
+0.00%
$ 761 million $ 177
Feb 28, 9 AM $ 0.00762
-0.15%
$ 761.64 million $ 173
Feb 28, 8 AM $ 0.00763
+0.00%
$ 763.31 million $ 159
Feb 27, 5 PM $ 0.00776
-0.24%
$ 775.51 million $ 257
Feb 27, 4 PM $ 0.00778
-0.26%
$ 777.72 million $ 241
Feb 27, 2 PM $ 0.00782
+0.00%
$ 782.27 million $ 218
Feb 27, 1 PM $ 0.00783
+0.00%
$ 782.79 million $ 209
Feb 27, 12 PM $ 0.00785
+0.00%
$ 784.56 million $ 203
Feb 27, 11 AM $ 0.00785
-0.38%
$ 785.37 million $ 190
Feb 25, 11 PM $ 0.00799
+0.00%
$ 798.83 million $ 209
Feb 25, 10 PM $ 0.00803
+0.00%
$ 802.57 million $ 195
Feb 25, 5 PM $ 0.00798
+0.00%
$ 798.44 million $ 124
Feb 25, 12 PM $ 0.00783
+0.27%
$ 783.22 million $ 83
Feb 25, 11 AM $ 0.00782
+0.00%
$ 782.11 million $ 71
Feb 25, 2 AM $ 0.00782
+0.00%
$ 781.54 million $ 87
Feb 25, 1 AM $ 0.00772
+0.47%
$ 772.12 million $ 72
Feb 24, 4 PM $ 0.0077
+0.15%
$ 770.47 million $ 186
Feb 24, 1 AM $ 0.00765
-0.26%
$ 764.67 million $ 243
Feb 23, 10 AM $ 0.00778
+0.13%
$ 778.03 million $ 91
Feb 23, 9 AM $ 0.00776
+0.55%
$ 776.14 million $ 76
Feb 23, 6 AM $ 0.00766
+0.00%
$ 766.35 million $ 57
Feb 23, 3 AM $ 0.00766
+0.02%
$ 766.04 million $ 46
Feb 23, 2 AM $ 0.00764
-0.13%
$ 763.89 million $ 113
Feb 23, 1 AM $ 0.00765
-1.37%
$ 765.18 million $ 94
Feb 22, 2 PM $ 0.00777
+0.00%
$ 777.44 million $ 12
Feb 22, 1 PM $ 0.00777
+0.00%
$ 777.19 million $ 8
Feb 22, 3 AM $ 0.00779
+0.00%
$ 778.9 million $ 11
Feb 21, 7 PM $ 0.00791
+0.00%
$ 790.68 million $ 125
Feb 21, 5 PM $ 0.00782
+0.00%
$ 781.59 million $ 110
Feb 21, 3 PM $ 0.00791
+0.26%
$ 790.95 million $ 79
Feb 21, 2 PM $ 0.00789
+0.00%
$ 789.01 million $ 60
Feb 21, 9 AM $ 0.00786
+0.00%
$ 786.41 million $ 96
Feb 21, 8 AM $ 0.00785
-0.03%
$ 785.27 million $ 88
Feb 21, 7 AM $ 0.00785
+0.03%
$ 784.98 million $ 78
Feb 21, 4 AM $ 0.00782
+0.23%
$ 782.07 million $ 68
Feb 20, 5 PM $ 0.00776
+0.00%
$ 775.67 million $ 51
Feb 19, 5 PM $ 0.00775
+0.00%
$ 775.49 million $ 45
Feb 18, 8 AM $ 0.00789
+0.00%
$ 788.57 million $ 24
Feb 18, 7 AM $ 0.00788
+0.06%
$ 788.32 million $ 15
Feb 17, 6 PM $ 0.00784
+0.00%
$ 783.61 million $ 90
Feb 17, 5 PM $ 0.00784
+0.00%
$ 784.2 million $ 67
Feb 16, 2 PM $ 0.0078
+0.00%
$ 780.02 million $ 131
Feb 16, 1 PM $ 0.00781
+0.00%
$ 780.69 million $ 120
Feb 16, 11 AM $ 0.00778
+0.00%
$ 777.64 million $ 93
Feb 15, 10 PM $ 0.0078
+0.00%
$ 779.51 million $ 106
Feb 15, 7 PM $ 0.00776
-0.28%
$ 775.63 million $ 91
Feb 15, 5 PM $ 0.00785
-0.04%
$ 784.83 million $ 55
Feb 15, 12 PM $ 0.0079
+0.00%
$ 789.61 million $ 13
Feb 15, 4 AM $ 0.00794
+0.75%
$ 794.33 million $ 208
Feb 14, 9 PM $ 0.00793
+0.00%
$ 792.63 million $ 155