Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.00882
+0.00%
$882.45 million $115
Aug 18, 5 PM $0.00882
+0.04%
$881.75 million $125
Aug 18, 2 PM $0.00881
-0.10%
$880.65 million $135
Aug 18, 11 AM $0.00874
+0.00%
$874 million $157
Aug 18, 10 AM $0.00879
-0.12%
$879.04 million $161
Aug 18, 9 AM $0.00879
+0.00%
$879.46 million $96
Aug 18, 8 AM $0.00879
+0.00%
$878.59 million $90
Aug 18, 2 AM $0.00873
+0.00%
$872.9 million $128
Aug 17, 10 PM $0.00873
+0.00%
$873.36 million $139
Aug 17, 7 PM $0.00874
-0.25%
$873.77 million $134
Aug 17, 6 PM $0.0088
+0.23%
$880.14 million $96
Aug 17, 5 PM $0.00873
-0.38%
$872.64 million $80
Aug 17, 3 PM $0.00871
+0.00%
$871.17 million $50
Aug 17, 2 PM $0.0087
+0.00%
$869.81 million $45
Aug 17, 12 PM $0.00876
+0.36%
$876.17 million $38
Aug 17, 11 AM $0.00872
+0.00%
$-- $15
Aug 17, 10 AM $0.0087
+0.30%
$870.48 million $9
Aug 15, 3 AM $0.0087
+0.00%
$870.14 million $27
Aug 15, 12 AM $0.00869
+0.00%
$868.83 million $27
Aug 14, 9 PM $0.00869
+0.00%
$868.66 million $28
Aug 14, 4 PM $0.00864
+0.00%
$863.83 million $26
Aug 14, 1 PM $0.00866
+0.00%
$866.44 million $23
Aug 14, 12 PM $0.00869
+0.09%
$869.01 million $19
Aug 14, 10 AM $0.00861
+0.00%
$-- $27
Aug 14, 12 AM $0.00866
+0.00%
$866.26 million $21
Aug 13, 6 PM $0.00862
+0.00%
$861.81 million $19
Aug 13, 4 PM $0.00863
+0.06%
$862.52 million $16
Aug 13, 12 PM $0.00865
+0.00%
$864.5 million $22
Aug 12, 7 PM $0.00864
+0.00%
$864.27 million $58
Aug 12, 6 PM $0.00866
+0.00%
$865.69 million $58
Aug 12, 2 PM $0.00866
+0.00%
$865.79 million $61
Aug 12, 1 PM $0.00866
+0.00%
$866.35 million $56
Aug 12, 12 PM $0.00872
+0.00%
$871.85 million $51
Aug 12, 10 AM $0.00871
+0.00%
$870.86 million $48
Aug 12, 9 AM $0.00871
+0.12%
$870.96 million $26
Aug 12, 5 AM $0.00869
+0.00%
$869.13 million $21
Aug 11, 9 PM $0.00865
+0.00%
$864.57 million $35
Aug 11, 6 PM $0.00863
-0.02%
$863.05 million $33
Aug 11, 3 PM $0.00869
+0.17%
$869.45 million $19
Aug 11, 12 PM $0.00871
+0.00%
$870.99 million $24
Aug 11, 3 AM $0.00866
-0.14%
$865.9 million $27
Aug 10, 4 PM $0.00867
+0.00%
$866.88 million $31
Aug 10, 3 PM $0.00869
-0.07%
$868.58 million $23
Aug 10, 2 PM $0.00871
+0.00%
$870.7 million $9
Aug 10, 1 PM $0.00873
+0.00%
$872.86 million $3
Aug 9, 10 PM $0.00877
+0.00%
$876.75 million $21
Aug 9, 6 AM $0.00876
+0.09%
$876.11 million $21
Aug 9, 5 AM $0.00877
+0.00%
$876.51 million $10
Aug 9, 12 AM $0.00875
+0.00%
$874.54 million $7
Aug 8, 11 PM $0.00878
+0.00%
$878.2 million $6