Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0069
+1.22%
$689.67 million $48
Jan 16, 2025 $0.00684
-0.55%
$683.57 million $60
Jan 15, 2025 $0.00682
+0.34%
$682.19 million $64
Jan 14, 2025 $0.00678
+0.09%
$677.76 million $28
Jan 13, 2025 $0.00674
-0.74%
$673.81 million $115
Jan 12, 2025 $0.00679
+0.12%
$678.84 million $15
Jan 11, 2025 $0.00678
-0.57%
$678 million $16
Jan 10, 2025 $0.00682
+0.44%
$681.9 million $43
Jan 9, 2025 $0.00679
-0.63%
$678.95 million $68
Jan 8, 2025 $0.00683
+0.29%
$683.27 million $61
Jan 7, 2025 $0.00681
-1.56%
$681.26 million $76
Jan 6, 2025 $0.00692
-0.49%
$692.03 million $16
Jan 5, 2025 $0.00695
+0.34%
$695.42 million $10
Jan 4, 2025 $0.00693
+0.08%
$693.08 million $26
Jan 3, 2025 $0.00693
+0.87%
$692.53 million $37
Jan 2, 2025 $0.00687
+0.25%
$686.52 million $24
Jan 1, 2025 $0.00685
+1.54%
$684.79 million $19
Dec 31, 2024 $0.00674
-0.77%
$674.42 million $34
Dec 30, 2024 $0.0068
+0.08%
$679.68 million $56
Dec 29, 2024 $0.00679
-1.93%
$679.17 million $18
Dec 28, 2024 $0.00693
+1.97%
$692.57 million $18
Dec 27, 2024 $0.0068
+1.35%
$679.69 million $37
Dec 26, 2024 $0.0067
+10.36%
$670.37 million $270
Dec 25, 2024 $0.00608
-0.90%
$608.12 million $5
Dec 24, 2024 $0.00612
+1.53%
$612.05 million $32
Dec 23, 2024 $0.00604
+4.11%
$603.7 million $75
Dec 22, 2024 $0.00581
-3.42%
$580.54 million $59
Dec 21, 2024 $0.00601
-2.18%
$600.91 million $77
Dec 20, 2024 $0.00614
+1.36%
$613.93 million $180
Dec 19, 2024 $0.00606
-6.61%
$605.78 million $151
Dec 18, 2024 $0.00649
-5.34%
$649.44 million $65
Dec 17, 2024 $0.00686
-1.21%
$686.3 million $52
Dec 16, 2024 $0.00695
+2.21%
$695.27 million $76
Dec 15, 2024 $0.00681
+1.17%
$680.87 million $27
Dec 14, 2024 $0.00673
-1.02%
$673.16 million $43
Dec 13, 2024 $0.00679
+0.13%
$679.41 million $27
Dec 12, 2024 $0.00677
-0.67%
$676.77 million $79
Download