Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imagine - The World as One Historical Data

GMIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00687
-0.35%
$687.22 million $68
Jan 17, 2025 $0.0069
+1.22%
$689.67 million $48
Jan 16, 2025 $0.00684
-0.55%
$683.57 million $60
Jan 15, 2025 $0.00682
+0.34%
$682.19 million $64
Jan 14, 2025 $0.00678
+0.09%
$677.76 million $28
Jan 13, 2025 $0.00674
-0.74%
$673.81 million $115
Jan 12, 2025 $0.00679
+0.12%
$678.84 million $15
Jan 11, 2025 $0.00678
-0.57%
$678 million $16
Jan 10, 2025 $0.00682
+0.44%
$681.9 million $43
Jan 9, 2025 $0.00679
-0.63%
$678.95 million $68
Jan 8, 2025 $0.00683
+0.29%
$683.27 million $61
Jan 7, 2025 $0.00681
-1.56%
$681.26 million $76
Jan 6, 2025 $0.00692
-0.49%
$692.03 million $16
Jan 5, 2025 $0.00695
+0.34%
$695.42 million $10
Jan 4, 2025 $0.00693
+0.08%
$693.08 million $26
Jan 3, 2025 $0.00693
+0.87%
$692.53 million $37
Jan 2, 2025 $0.00687
+0.25%
$686.52 million $24
Jan 1, 2025 $0.00685
+1.54%
$684.79 million $19
Dec 31, 2024 $0.00674
-0.77%
$674.42 million $34
Dec 30, 2024 $0.0068
+0.08%
$679.68 million $56
Dec 29, 2024 $0.00679
-1.93%
$679.17 million $18
Dec 28, 2024 $0.00693
+1.97%
$692.57 million $18
Dec 27, 2024 $0.0068
+1.35%
$679.69 million $37
Dec 26, 2024 $0.0067
+10.36%
$670.37 million $270
Dec 25, 2024 $0.00608
-0.90%
$608.12 million $5
Dec 24, 2024 $0.00612
+1.53%
$612.05 million $32
Dec 23, 2024 $0.00604
+4.11%
$603.7 million $75
Dec 22, 2024 $0.00581
-3.42%
$580.54 million $59
Dec 21, 2024 $0.00601
-2.18%
$600.91 million $77
Dec 20, 2024 $0.00614
+1.36%
$613.93 million $180
Dec 19, 2024 $0.00606
-6.61%
$605.78 million $151
Dec 18, 2024 $0.00649
-5.34%
$649.44 million $65
Dec 17, 2024 $0.00686
-1.21%
$686.3 million $52
Dec 16, 2024 $0.00695
+2.21%
$695.27 million $76
Dec 15, 2024 $0.00681
+1.17%
$680.87 million $27
Dec 14, 2024 $0.00673
-1.02%
$673.16 million $43
Dec 13, 2024 $0.00679
+0.13%
$679.41 million $27
Dec 12, 2024 $0.00677
-0.67%
$676.77 million $79
Download