Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00872
+0.00%
$872.31 million $6
Aug 7, 10 PM $0.00867
+0.00%
$867.44 million $19
Aug 7, 9 AM $0.00873
+0.64%
$872.9 million $24
Aug 7, 8 AM $0.00873
+0.00%
$873.43 million $6
Aug 6, 2 PM $0.00868
+0.00%
$867.96 million $23
Aug 6, 9 AM $0.00871
+0.00%
$870.89 million $23
Aug 6, 4 AM $0.00872
+0.00%
$871.71 million $5
Aug 5, 6 PM $0.00871
+0.00%
$871.31 million $32
Aug 5, 5 PM $0.0087
+0.24%
$870.24 million $23
Aug 5, 4 PM $0.00865
+0.36%
$865.49 million $8
Aug 5, 9 AM $0.00867
+0.00%
$867.19 million $6
Aug 4, 12 PM $0.00865
+0.00%
$865.23 million $24
Aug 4, 8 AM $0.00864
+0.00%
$864.27 million $22
Aug 4, 7 AM $0.00863
+0.00%
$862.66 million $18
Aug 3, 5 PM $0.00864
+0.00%
$863.8 million $64
Aug 3, 2 PM $0.00864
+0.13%
$863.5 million $61
Aug 3, 12 PM $0.00861
+0.00%
$861.02 million $31
Aug 3, 8 AM $0.00857
+0.00%
$856.93 million $43
Aug 3, 7 AM $0.00857
+0.00%
$857.16 million $38
Aug 3, 6 AM $0.00858
+0.00%
$858.42 million $31
Aug 3, 5 AM $0.00857
+0.00%
$857.48 million $25
Aug 3, 3 AM $0.00859
+0.00%
$859.16 million $19
Aug 2, 9 PM $0.00865
+0.00%
$864.86 million $36
Aug 2, 6 PM $0.00863
+0.00%
$862.98 million $36
Aug 2, 1 PM $0.00858
+0.00%
$857.9 million $25
Aug 2, 2 AM $0.00861
+0.09%
$860.82 million $50
Aug 2, 1 AM $0.0086
+0.00%
$859.57 million $34
Aug 1, 9 PM $0.00858
+0.00%
$858 million $33
Aug 1, 6 PM $0.00856
-0.28%
$855.81 million $24
Aug 1, 12 PM $0.00863
+0.00%
$863.04 million $43
Aug 1, 9 AM $0.00862
+0.00%
$861.81 million $25
Aug 1, 3 AM $0.0086
+0.00%
$860.01 million $27
Jul 31, 5 PM $0.00859
+0.00%
$858.7 million $55
Jul 31, 2 PM $0.00857
-0.15%
$856.77 million $43
Jul 31, 1 PM $0.00859
+0.00%
$859.15 million $29
Jul 31, 12 PM $0.00859
+0.00%
$859.37 million $25
Jul 31, 9 AM $0.0086
+0.00%
$859.86 million $27
Jul 31, 7 AM $0.0086
-0.15%
$860.1 million $20
Jul 31, 1 AM $0.00869
+0.00%
$868.67 million $16
Jul 30, 6 PM $0.00866
+0.00%
$866.15 million $44
Jul 30, 12 PM $0.00865
-0.38%
$865.33 million $44
Jul 30, 10 AM $0.00867
-0.29%
$866.78 million $35
Jul 30, 1 AM $0.00866
+0.00%
$865.68 million $46
Jul 29, 8 PM $0.0086
+0.00%
$860.37 million $40
Jul 29, 7 PM $0.00862
+0.00%
$861.88 million $33
Jul 29, 6 PM $0.00867
+0.00%
$867.11 million $42
Jul 29, 1 PM $0.00866
+0.00%
$866.38 million $79
Jul 29, 7 AM $0.00866
+0.00%
$866.35 million $62
Jul 29, 4 AM $0.0086
+0.00%
$860.37 million $69
Jul 29, 1 AM $0.00864
-0.11%
$863.58 million $64