Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.00864
+0.00%
$863.84 million $123
Jul 28, 4 PM $0.00871
+0.00%
$870.74 million $118
Jul 28, 3 PM $0.00867
+0.10%
$866.93 million $114
Jul 28, 1 PM $0.00861
+0.00%
$860.74 million $111
Jul 28, 12 PM $0.00864
+0.00%
$863.72 million $68
Jul 28, 1 AM $0.00861
-0.12%
$861.4 million $112
Jul 28, 12 AM $0.00864
+0.00%
$864.33 million $104
Jul 27, 11 PM $0.00866
+0.00%
$866.4 million $102
Jul 27, 10 PM $0.00867
-0.33%
$867.46 million $95
Jul 27, 7 PM $0.00873
+0.06%
$872.67 million $92
Jul 27, 6 PM $0.00873
+0.00%
$872.52 million $82
Jul 27, 5 PM $0.00875
+0.00%
$874.86 million $80
Jul 27, 3 PM $0.00871
+0.00%
$870.78 million $86
Jul 27, 2 PM $0.00872
-0.35%
$871.53 million $83
Jul 27, 1 PM $0.00882
+0.00%
$882.42 million $39
Jul 27, 5 AM $0.0088
+0.00%
$879.63 million $64
Jul 27, 3 AM $0.00876
+0.00%
$876.04 million $65
Jul 26, 11 PM $0.00878
+0.00%
$878.19 million $58
Jul 26, 10 PM $0.00877
+0.24%
$876.87 million $49
Jul 26, 9 PM $0.00875
+0.00%
$874.81 million $34
Jul 26, 4 PM $0.00874
+0.00%
$873.99 million $27
Jul 26, 3 PM $0.00872
+0.11%
$872.4 million $23
Jul 26, 2 PM $0.0087
+0.00%
$870.3 million $7
Jul 24, 8 PM $0.00865
+0.00%
$864.62 million $48
Jul 24, 2 PM $0.00865
+0.00%
$864.71 million $92
Jul 24, 1 PM $0.00866
-0.09%
$866.02 million $85
Jul 24, 12 PM $0.00868
+0.00%
$867.95 million $80
Jul 24, 9 AM $0.00872
+0.00%
$871.99 million $88
Jul 24, 8 AM $0.00873
+0.00%
$873.02 million $86
Jul 24, 7 AM $0.00872
+0.11%
$872.1 million $79
Jul 24, 6 AM $0.0087
+0.00%
$869.84 million $51
Jul 24, 12 AM $0.00865
+0.00%
$865.37 million $48
Jul 23, 6 PM $0.00867
+0.00%
$866.96 million $62
Jul 23, 4 PM $0.00866
-0.12%
$866.47 million $60
Jul 23, 3 PM $0.00868
-0.29%
$867.65 million $49
Jul 23, 12 PM $0.00871
-0.06%
$870.71 million $48
Jul 23, 11 AM $0.00873
+0.00%
$873 million $40
Jul 23, 7 AM $0.00874
+0.00%
$873.66 million $29
Jul 22, 7 PM $0.00874
+0.00%
$874.23 million $43
Jul 22, 3 PM $0.00878
+0.10%
$877.93 million $40
Jul 22, 2 PM $0.00877
-0.32%
$877.43 million $28
Jul 22, 10 AM $0.00875
+0.00%
$875.42 million $22
Jul 22, 7 AM $0.00875
+0.00%
$875.41 million $16
Jul 22, 12 AM $0.0088
+0.00%
$879.94 million $21
Jul 21, 4 PM $0.00877
+0.00%
$877.18 million $28
Jul 21, 8 AM $0.00882
+0.00%
$882.21 million $72
Jul 21, 7 AM $0.0088
+0.00%
$880.07 million $40
Jul 21, 6 AM $0.00879
+0.00%
$878.51 million $73
Jul 21, 4 AM $0.00879
+0.00%
$879.31 million $58
Jul 21, 2 AM $0.00877
+0.00%
$877.19 million $50