Imagine - The World as One Historical Data

GMIX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0081
-0.14%
$ 810.32 million $ 850
Jan 22, 9 PM $ 0.00808
-0.37%
$ 807.91 million $ 835
Jan 22, 8 PM $ 0.0081
-0.34%
$ 809.95 million $ 562
Jan 22, 7 PM $ 0.00811
-0.10%
$ 811.05 million $ 291
Jan 22, 6 PM $ 0.00811
+0.00%
$ -- $ 70
Jan 22, 3 PM $ 0.00805
-0.66%
$ 804.9 million $ 56
Jan 22, 1 PM $ 0.00813
+0.00%
$ 812.72 million $ 21
Jan 22, 4 AM $ 0.0082
+0.05%
$ 820.02 million $ 200
Jan 22, 3 AM $ 0.00819
+0.10%
$ 819.49 million $ 189
Jan 22, 2 AM $ 0.00818
-0.09%
$ 818.3 million $ 467
Jan 22, 1 AM $ 0.00819
+0.03%
$ 818.66 million $ 446
Jan 22, 12 AM $ 0.00818
+0.52%
$ 818.45 million $ 425
Jan 21, 11 PM $ 0.00814
-0.69%
$ 814.05 million $ 387
Jan 21, 10 PM $ 0.0082
-0.18%
$ 819.57 million $ 315
Jan 21, 9 PM $ 0.00821
+0.52%
$ 820.85 million $ 315
Jan 21, 8 PM $ 0.00817
-0.67%
$ 816.67 million $ 311
Jan 21, 7 PM $ 0.00822
+1.70%
$ 822.19 million $ 307
Jan 21, 6 PM $ 0.00805
+0.27%
$ 805.03 million $ 205
Jan 21, 5 PM $ 0.00804
-0.22%
$ 804.02 million $ 182
Jan 21, 4 PM $ 0.00807
-1.19%
$ 807.33 million $ 157
Jan 21, 3 PM $ 0.00816
+0.68%
$ 815.81 million $ 75
Jan 21, 7 AM $ 0.00811
+0.00%
$ 811.26 million $ 61
Jan 21, 5 AM $ 0.00811
-0.22%
$ 811.21 million $ 82
Jan 21, 4 AM $ 0.00812
+0.00%
$ 811.88 million $ 76
Jan 21, 12 AM $ 0.00808
-0.01%
$ 807.65 million $ 434
Jan 20, 10 PM $ 0.00808
-0.44%
$ 808.1 million $ 413
Jan 20, 8 PM $ 0.00811
+0.19%
$ 811.39 million $ 394
Jan 20, 6 PM $ 0.0081
+0.02%
$ 809.68 million $ 380
Jan 20, 5 PM $ 0.00813
+0.19%
$ 812.8 million $ 357
Jan 20, 4 PM $ 0.00814
+0.00%
$ 813.77 million $ 347
Jan 20, 3 PM $ 0.00815
-0.14%
$ 815.08 million $ 330
Jan 20, 2 PM $ 0.00816
-0.04%
$ 816.23 million $ 304
Jan 20, 8 AM $ 0.0082
-0.16%
$ 819.95 million $ 276
Jan 20, 6 AM $ 0.00824
-0.03%
$ 824.17 million $ 257
Jan 20, 5 AM $ 0.00828
-0.11%
$ 827.55 million $ 231
Jan 19, 11 PM $ 0.00828
-0.08%
$ 827.89 million $ 224
Jan 19, 10 PM $ 0.00829
+0.00%
$ -- $ 213
Jan 19, 7 PM $ 0.00835
-0.19%
$ 834.63 million $ 206
Jan 19, 12 PM $ 0.00828
+0.00%
$ 828.11 million $ 194
Jan 19, 10 AM $ 0.00829
-0.09%
$ 828.81 million $ 184
Jan 19, 9 AM $ 0.00835
+0.00%
$ 834.59 million $ 200
Jan 19, 7 AM $ 0.0083
+0.00%
$ 830.16 million $ 190
Jan 19, 4 AM $ 0.00835
+0.00%
$ 834.59 million $ 178
Jan 19, 3 AM $ 0.00834
+0.34%
$ 833.73 million $ 171
Jan 19, 12 AM $ 0.00827
-1.37%
$ 827.23 million $ 182
Jan 18, 11 PM $ 0.00842
-0.08%
$ 842.42 million $ 77
Jan 18, 2 PM $ 0.00846
-0.11%
$ 845.86 million $ 50
Jan 17, 10 PM $ 0.00842
+0.00%
$ 841.86 million $ 40
Jan 16, 1 PM $ 0.0084
+0.00%
$ 840.09 million $ 4
Jan 15, 7 PM $ 0.00842
+0.00%
$ 841.96 million $ 29