Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.00876
+0.00%
$875.97 million $104
Jul 20, 4 PM $0.00877
+0.00%
$877.08 million $98
Jul 20, 3 PM $0.00875
+0.26%
$875.01 million $92
Jul 20, 2 PM $0.0087
+0.00%
$870.12 million $61
Jul 20, 11 AM $0.00875
+0.10%
$875.1 million $49
Jul 20, 6 AM $0.00869
-0.11%
$869.48 million $33
Jul 20, 12 AM $0.00874
+0.30%
$873.53 million $54
Jul 19, 11 PM $0.00872
-0.30%
$872.08 million $43
Jul 19, 10 PM $0.00876
+0.00%
$876.27 million $4
Jul 19, 2 AM $0.00873
+0.00%
$872.69 million $20
Jul 18, 10 PM $0.00873
+0.00%
$873.21 million $11
Jul 18, 8 AM $0.00868
+0.00%
$867.78 million $72
Jul 18, 7 AM $0.00867
+0.00%
$867.36 million $67
Jul 18, 6 AM $0.00868
+0.00%
$868.08 million $39
Jul 17, 6 PM $0.00871
+0.22%
$871.4 million $105
Jul 17, 5 PM $0.00874
+0.21%
$874.31 million $91
Jul 17, 4 PM $0.00872
+0.00%
$872.29 million $50
Jul 17, 3 PM $0.00874
+0.00%
$873.93 million $30
Jul 17, 1 PM $0.00868
+0.00%
$867.6 million $81
Jul 17, 8 AM $0.00872
+0.44%
$872.09 million $78
Jul 17, 7 AM $0.0087
+0.00%
$869.71 million $83
Jul 17, 5 AM $0.00868
-0.09%
$868.25 million $79
Jul 17, 2 AM $0.0087
+0.00%
$870.16 million $58
Jul 17, 12 AM $0.00871
+0.00%
$871.5 million $50
Jul 16, 10 PM $0.00873
+0.00%
$872.75 million $30
Jul 16, 8 PM $0.00874
+0.00%
$873.67 million $24
Jul 16, 3 PM $0.00875
+0.00%
$874.56 million $45
Jul 16, 1 PM $0.00878
+0.00%
$878.01 million $24
Jul 16, 12 PM $0.00874
+0.00%
$874.41 million $38
Jul 16, 8 AM $0.00877
-0.17%
$876.79 million $66
Jul 15, 7 PM $0.00881
+0.00%
$880.87 million $41
Jul 15, 4 PM $0.00881
+0.00%
$881.06 million $36
Jul 15, 1 PM $0.00885
+0.09%
$885.31 million $68
Jul 15, 12 PM $0.00882
+0.26%
$882.39 million $69
Jul 15, 8 AM $0.00875
+0.00%
$875.38 million $113
Jul 15, 6 AM $0.00879
+0.00%
$879.42 million $64
Jul 15, 2 AM $0.00876
+0.00%
$875.67 million $114
Jul 14, 10 PM $0.00879
+0.00%
$879.07 million $99
Jul 14, 3 PM $0.00877
+0.00%
$877.24 million $73
Jul 14, 1 PM $0.00877
+0.17%
$877.04 million $119
Jul 14, 12 PM $0.00875
+0.63%
$874.54 million $90
Jul 14, 10 AM $0.00868
+0.24%
$868.22 million $44
Jul 14, 4 AM $0.00866
+0.00%
$865.53 million $53
Jul 14, 12 AM $0.00865
+0.31%
$865.47 million $60
Jul 13, 6 PM $0.00858
+0.00%
$858.4 million $55
Jul 13, 4 PM $0.00862
+0.00%
$861.58 million $63
Jul 13, 10 AM $0.00863
+0.00%
$863.5 million $39
Jul 13, 8 AM $0.00864
+0.00%
$864.09 million $61
Jul 13, 3 AM $0.00861
-0.20%
$861.21 million $59
Jul 13, 2 AM $0.00864
+0.00%
$864.04 million $36