Imagine - The World as One Historical Data

GMIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00846
+0.00%
$ 846.11 million $ 81
Jan 14, 1 AM $ 0.00837
+0.00%
$ 836.59 million $ 17
Jan 13, 10 PM $ 0.00838
+0.00%
$ 837.56 million $ 24
Jan 13, 4 PM $ 0.00834
+0.00%
$ 833.88 million $ 10
Jan 12, 10 PM $ 0.00828
-0.74%
$ 828.49 million $ 57
Jan 11, 6 AM $ 0.00833
+0.00%
$ 832.73 million $ 75
Jan 11, 5 AM $ 0.0084
+0.00%
$ 839.74 million $ 72
Jan 11, 4 AM $ 0.00839
+0.00%
$ 838.94 million $ 74
Jan 10, 7 PM $ 0.00839
+0.00%
$ 839.49 million $ 56
Jan 10, 6 PM $ 0.00839
+0.00%
$ 839.4 million $ 59
Jan 10, 11 AM $ 0.00838
+0.00%
$ 837.73 million $ 45
Jan 10, 10 AM $ 0.00832
+0.00%
$ 832.11 million $ 44
Jan 10, 7 AM $ 0.00838
+0.00%
$ 838.02 million $ 55
Jan 10, 6 AM $ 0.00837
-0.02%
$ 836.8 million $ 53
Jan 10, 5 AM $ 0.0083
+0.00%
$ 829.57 million $ 49
Jan 10, 4 AM $ 0.00836
+0.00%
$ 835.82 million $ 48
Jan 10, 3 AM $ 0.00835
+0.00%
$ 834.63 million $ 48
Jan 9, 7 PM $ 0.00828
-0.09%
$ 828.19 million $ 39
Jan 9, 4 PM $ 0.00837
-0.14%
$ 837.28 million $ 33
Jan 6, 7 PM $ 0.0082
+0.00%
$ 819.75 million $ 23
Jan 5, 6 PM $ 0.00831
-0.50%
$ -- $ 12
Jan 2, 10 AM $ 0.00824
+0.00%
$ 823.71 million $ 23
Jan 2, 3 AM $ 0.00825
+0.18%
$ 825.06 million $ 18
Jan 1, 11 PM $ 0.00824
-0.09%
$ 823.57 million $ 14
Jan 1, 8 PM $ 0.00824
+0.00%
$ 823.7 million $ 9
Jan 1, 7 PM $ 0.00824
+0.00%
$ 824.14 million $ 8
Jan 1, 6 PM $ 0.00824
+0.00%
$ 824.16 million $ 7
Jan 1, 3 PM $ 0.00823
+0.00%
$ 822.86 million $ 4
Dec 29, 4 AM $ 0.00825
+0.00%
$ 825.45 million $ 228
Dec 29, 3 AM $ 0.00825
+0.00%
$ 824.75 million $ 225
Dec 29, 2 AM $ 0.00823
+0.00%
$ 822.87 million $ 215
Dec 27, 10 PM $ 0.00821
+0.02%
$ 820.81 million $ 205
Dec 27, 9 PM $ 0.0082
+0.00%
$ 820.49 million $ 153
Dec 26, 2 AM $ 0.00823
+0.21%
$ 822.82 million $ 187
Dec 25, 11 PM $ 0.00819
+0.00%
$ 818.78 million $ 171
Dec 25, 10 PM $ 0.00819
-0.15%
$ 818.82 million $ 170
Dec 24, 10 PM $ 0.00822
+0.05%
$ 822.13 million $ 160
Dec 23, 8 PM $ 0.00822
+0.06%
$ 822.26 million $ 143
Dec 23, 6 PM $ 0.00819
+0.00%
$ 819.34 million $ 135
Dec 23, 5 PM $ 0.0082
-0.07%
$ 819.72 million $ 131
Dec 23, 6 AM $ 0.00821
+0.00%
$ 821.48 million $ 106
Dec 23, 5 AM $ 0.00822
+0.00%
$ 821.81 million $ 104
Dec 22, 8 PM $ 0.00821
+0.00%
$ 821.41 million $ 117
Dec 22, 7 PM $ 0.00822
-0.15%
$ 821.62 million $ 115
Dec 22, 8 AM $ 0.00824
+0.00%
$ 824.05 million $ 105
Dec 22, 2 AM $ 0.00822
-0.10%
$ 822.19 million $ 98
Dec 22, 12 AM $ 0.00824
+0.19%
$ 823.95 million $ 92
Dec 21, 2 AM $ 0.00821
+0.00%
$ 821.3 million $ 77
Dec 20, 8 AM $ 0.00823
+0.00%
$ 822.9 million $ 76
Dec 19, 6 PM $ 0.0082
+0.00%
$ -- $ 117