Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.00868
+0.25%
$868.2 million $30
Jul 12, 8 PM $0.00866
+0.00%
$866.1 million $27
Jul 12, 5 PM $0.00865
+0.00%
$864.69 million $21
Jul 12, 3 PM $0.00865
+0.00%
$864.8 million $18
Jul 12, 6 AM $0.00861
+0.00%
$861.48 million $11
Jul 11, 11 PM $0.0086
+0.00%
$860.08 million $15
Jul 11, 3 PM $0.00865
+0.00%
$864.51 million $21
Jul 11, 2 PM $0.00863
+0.00%
$863.23 million $15
Jul 10, 5 PM $0.00863
+0.21%
$863.46 million $77
Jul 10, 3 PM $0.0086
+0.00%
$859.5 million $64
Jul 10, 2 PM $0.0086
+0.00%
$860.23 million $53
Jul 10, 12 PM $0.0086
+0.00%
$859.8 million $38
Jul 10, 10 AM $0.00859
+0.00%
$858.58 million $30
Jul 10, 8 AM $0.00852
+0.00%
$852.35 million $32
Jul 10, 7 AM $0.00854
+0.00%
$854.44 million $26
Jul 10, 3 AM $0.00856
+0.11%
$856.24 million $19
Jul 10, 1 AM $0.00853
+0.00%
$852.98 million $3
Jul 9, 1 AM $0.00851
+0.00%
$851.33 million $62
Jul 8, 5 PM $0.00852
+0.00%
$851.86 million $92
Jul 8, 3 PM $0.00847
+0.07%
$847.35 million $103
Jul 8, 1 PM $0.00848
+0.00%
$848.16 million $62
Jul 8, 11 AM $0.00852
+0.11%
$852.16 million $56
Jul 8, 10 AM $0.00848
+0.00%
$847.64 million $72
Jul 8, 9 AM $0.00848
+0.00%
$847.8 million $71
Jul 8, 8 AM $0.00849
-0.12%
$848.74 million $58
Jul 8, 2 AM $0.00851
+0.00%
$851.1 million $75
Jul 8, 1 AM $0.00853
+0.00%
$852.58 million $83
Jul 7, 11 PM $0.00856
+0.00%
$-- $76
Jul 7, 10 PM $0.00855
+0.00%
$-- $70
Jul 7, 9 PM $0.00857
+0.00%
$857.22 million $82
Jul 7, 4 PM $0.00859
+0.00%
$858.68 million $82
Jul 7, 3 PM $0.00858
+0.30%
$857.79 million $101
Jul 7, 10 AM $0.00854
+0.00%
$854.27 million $81
Jul 7, 8 AM $0.00853
+0.00%
$853.2 million $80
Jul 7, 5 AM $0.00849
-0.08%
$849.34 million $132
Jul 7, 3 AM $0.00851
+0.00%
$851.04 million $107
Jul 7, 2 AM $0.00853
-0.12%
$852.57 million $100
Jul 6, 9 PM $0.00859
+0.13%
$858.89 million $117
Jul 6, 6 PM $0.00856
+0.00%
$855.67 million $106
Jul 6, 4 PM $0.00856
+0.05%
$855.58 million $102
Jul 6, 3 PM $0.00854
+0.56%
$853.61 million $83
Jul 6, 12 PM $0.00848
-0.16%
$847.57 million $59
Jul 6, 10 AM $0.00849
+0.00%
$848.65 million $46
Jul 5, 10 PM $0.00854
+0.04%
$853.72 million $45
Jul 5, 1 AM $0.0085
+0.00%
$849.87 million $42
Jul 4, 3 PM $0.00855
+0.24%
$855.08 million $39
Jul 3, 8 PM $0.0085
+0.00%
$849.84 million $57
Jul 3, 10 AM $0.00848
+0.00%
$847.64 million $119
Jul 2, 6 PM $0.00843
-0.07%
$843.19 million $160
Jul 2, 2 PM $0.00845
+0.03%
$844.76 million $165