Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imagine - The World as One Historical Data

GMIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00842
+0.57%
$842.43 million $171
Jul 2, 12 PM $0.00837
+0.10%
$837.37 million $128
Jul 2, 9 AM $0.00834
+0.00%
$833.89 million $114
Jul 2, 3 AM $0.00832
+0.00%
$832 million $138
Jul 2, 12 AM $0.00828
-0.08%
$827.81 million $339
Jul 1, 10 PM $0.00831
+0.00%
$831.48 million $331
Jul 1, 9 PM $0.0083
+0.00%
$830.42 million $321
Jul 1, 3 PM $0.00829
+0.00%
$828.99 million $409
Jul 1, 2 PM $0.00827
+0.22%
$827.25 million $394
Jul 1, 7 AM $0.00822
+0.00%
$822.06 million $395
Jul 1, 5 AM $0.00825
+0.00%
$824.74 million $384
Jul 1, 3 AM $0.00823
+2.67%
$822.51 million $349
Jul 1, 2 AM $0.00802
+0.24%
$801.66 million $161
Jul 1, 1 AM $0.00797
-0.11%
$797.14 million $158
Jun 30, 11 PM $0.008
+0.00%
$800.04 million $164
Jun 30, 6 PM $0.00802
+0.00%
$802.11 million $113
Jun 30, 5 PM $0.00799
+0.50%
$799.33 million $85
Jun 30, 12 PM $0.00789
-0.28%
$788.55 million $109
Jun 30, 1 AM $0.00794
+0.00%
$793.97 million $104
Jun 30, 12 AM $0.00795
+0.00%
$795.02 million $99
Jun 29, 5 PM $0.00797
+0.67%
$796.99 million $93
Jun 29, 2 PM $0.00793
+0.00%
$792.97 million $45
Jun 29, 3 AM $0.00794
+0.00%
$794.31 million $29
Jun 29, 2 AM $0.00794
+0.39%
$793.58 million $24
Jun 28, 11 PM $0.0079
+0.00%
$790.2 million $16
Jun 27, 7 PM $0.00794
-0.10%
$793.7 million $32
Jun 27, 3 PM $0.00797
+0.00%
$796.95 million $27
Jun 26, 4 PM $0.00794
-0.14%
$794.31 million $247
Jun 26, 3 PM $0.00795
+0.07%
$795.05 million $386
Jun 26, 2 PM $0.00793
+0.00%
$793.44 million $446
Jun 26, 1 PM $0.00793
+0.56%
$793.12 million $463
Jun 26, 12 PM $0.0079
+0.00%
$789.94 million $509
Jun 26, 11 AM $0.00791
+0.00%
$791.4 million $516
Jun 26, 10 AM $0.00792
-0.13%
$791.98 million $516
Jun 26, 9 AM $0.00794
-0.19%
$793.81 million $505
Jun 26, 8 AM $0.00798
+0.14%
$-- $488
Jun 26, 7 AM $0.00796
+0.12%
$796.3 million $475
Jun 26, 6 AM $0.00795
+0.23%
$794.62 million $463
Jun 26, 3 AM $0.00792
+0.49%
$791.59 million $463
Jun 26, 2 AM $0.00789
-0.23%
$789.28 million $427
Jun 25, 4 PM $0.00792
+0.12%
$791.66 million $500
Jun 25, 3 PM $0.00787
+1.47%
$787.01 million $485
Jun 25, 2 PM $0.00775
+1.04%
$774.61 million $349
Jun 25, 1 PM $0.00768
-1.50%
$767.9 million $288
Jun 25, 12 PM $0.0078
-0.16%
$780.4 million $158
Jun 25, 11 AM $0.00775
+0.00%
$774.85 million $221
Jun 25, 5 AM $0.00784
+0.10%
$783.57 million $214
Jun 25, 3 AM $0.00779
+0.00%
$778.6 million $201
Jun 24, 10 PM $0.00779
+0.00%
$779.3 million $193
Jun 24, 8 PM $0.00777
+0.24%
$777.43 million $181