Imagine - The World as One Historical Data

GMIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00879
+0.00%
$ 879.07 million $ 99
Jul 14, 3 PM $ 0.00877
+0.00%
$ 877.24 million $ 73
Jul 14, 1 PM $ 0.00877
+0.17%
$ 877.04 million $ 119
Jul 14, 12 PM $ 0.00875
+0.63%
$ 874.54 million $ 90
Jul 14, 10 AM $ 0.00868
+0.24%
$ 868.22 million $ 44
Jul 14, 4 AM $ 0.00866
+0.00%
$ 865.53 million $ 53
Jul 14, 12 AM $ 0.00865
+0.31%
$ 865.47 million $ 60
Jul 13, 6 PM $ 0.00858
+0.00%
$ 858.4 million $ 55
Jul 13, 4 PM $ 0.00862
+0.00%
$ 861.58 million $ 63
Jul 13, 10 AM $ 0.00863
+0.00%
$ 863.5 million $ 39
Jul 13, 8 AM $ 0.00864
+0.00%
$ 864.09 million $ 61
Jul 13, 3 AM $ 0.00861
-0.20%
$ 861.21 million $ 59
Jul 13, 2 AM $ 0.00864
+0.00%
$ 864.04 million $ 36
Jul 13, 12 AM $ 0.00868
+0.25%
$ 868.2 million $ 30
Jul 12, 8 PM $ 0.00866
+0.00%
$ 866.1 million $ 27
Jul 12, 5 PM $ 0.00865
+0.00%
$ 864.69 million $ 21
Jul 12, 3 PM $ 0.00865
+0.00%
$ 864.8 million $ 18
Jul 12, 6 AM $ 0.00861
+0.00%
$ 861.48 million $ 11
Jul 11, 11 PM $ 0.0086
+0.00%
$ 860.08 million $ 15
Jul 11, 3 PM $ 0.00865
+0.00%
$ 864.51 million $ 21
Jul 11, 2 PM $ 0.00863
+0.00%
$ 863.23 million $ 15
Jul 10, 5 PM $ 0.00863
+0.21%
$ 863.46 million $ 77
Jul 10, 3 PM $ 0.0086
+0.00%
$ 859.5 million $ 64
Jul 10, 2 PM $ 0.0086
+0.00%
$ 860.23 million $ 53
Jul 10, 12 PM $ 0.0086
+0.00%
$ 859.8 million $ 38
Jul 10, 10 AM $ 0.00859
+0.00%
$ 858.58 million $ 30
Jul 10, 8 AM $ 0.00852
+0.00%
$ 852.35 million $ 32
Jul 10, 7 AM $ 0.00854
+0.00%
$ 854.44 million $ 26
Jul 10, 3 AM $ 0.00856
+0.11%
$ 856.24 million $ 19
Jul 10, 1 AM $ 0.00853
+0.00%
$ 852.98 million $ 3
Jul 9, 1 AM $ 0.00851
+0.00%
$ 851.33 million $ 62
Jul 8, 5 PM $ 0.00852
+0.00%
$ 851.86 million $ 92
Jul 8, 3 PM $ 0.00847
+0.07%
$ 847.35 million $ 103
Jul 8, 1 PM $ 0.00848
+0.00%
$ 848.16 million $ 62
Jul 8, 11 AM $ 0.00852
+0.11%
$ 852.16 million $ 56
Jul 8, 10 AM $ 0.00848
+0.00%
$ 847.64 million $ 72
Jul 8, 9 AM $ 0.00848
+0.00%
$ 847.8 million $ 71
Jul 8, 8 AM $ 0.00849
-0.12%
$ 848.74 million $ 58
Jul 8, 2 AM $ 0.00851
+0.00%
$ 851.1 million $ 75
Jul 8, 1 AM $ 0.00853
+0.00%
$ 852.58 million $ 83
Jul 7, 11 PM $ 0.00856
+0.00%
$ -- $ 76
Jul 7, 10 PM $ 0.00855
+0.00%
$ -- $ 70
Jul 7, 9 PM $ 0.00857
+0.00%
$ 857.22 million $ 82
Jul 7, 4 PM $ 0.00859
+0.00%
$ 858.68 million $ 82
Jul 7, 3 PM $ 0.00858
+0.30%
$ 857.79 million $ 101
Jul 7, 10 AM $ 0.00854
+0.00%
$ 854.27 million $ 81
Jul 7, 8 AM $ 0.00853
+0.00%
$ 853.2 million $ 80
Jul 7, 5 AM $ 0.00849
-0.08%
$ 849.34 million $ 132
Jul 7, 3 AM $ 0.00851
+0.00%
$ 851.04 million $ 107
Jul 7, 2 AM $ 0.00853
-0.12%
$ 852.57 million $ 100