Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imagine - The World as One Historical Data

GMIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.0101
-0.37%
$1.01 billion $266
Sep 21, 2 PM $0.0101
+0.26%
$1.01 billion $279
Sep 21, 1 PM $0.0101
+0.00%
$1.01 billion $264
Sep 21, 11 AM $0.0101
+0.09%
$1.01 billion $264
Sep 21, 10 AM $0.0101
+0.00%
$1.01 billion $249
Sep 21, 9 AM $0.0101
+0.43%
$1.01 billion $241
Sep 21, 8 AM $0.01
+0.41%
$1 billion $213
Sep 21, 6 AM $0.00996
+0.00%
$995.52 million $195
Sep 21, 5 AM $0.00993
-0.10%
$992.69 million $188
Sep 21, 4 AM $0.00999
+0.04%
$999.4 million $174
Sep 21, 3 AM $0.01
+0.00%
$999.85 million $171
Sep 21, 1 AM $0.00993
-0.71%
$992.93 million $189
Sep 21, 12 AM $0.00996
-0.24%
$996.2 million $172
Sep 20, 11 PM $0.00998
+0.24%
$997.68 million $108
Sep 20, 5 PM $0.00994
+0.27%
$993.9 million $132
Sep 20, 4 PM $0.00991
+0.33%
$990.8 million $106
Sep 20, 3 PM $0.00985
+0.00%
$985.04 million $78
Sep 20, 12 PM $0.00979
+0.00%
$978.56 million $86
Sep 20, 8 AM $0.00986
+0.00%
$985.81 million $97
Sep 20, 7 AM $0.00982
+0.00%
$981.93 million $91
Sep 20, 2 AM $0.00981
-0.49%
$980.64 million $113
Sep 20, 1 AM $0.0099
+0.00%
$989.56 million $89
Sep 20, 12 AM $0.00991
+0.00%
$991.37 million $96
Sep 19, 6 PM $0.00986
-0.18%
$985.87 million $257
Sep 19, 5 PM $0.00987
+0.00%
$987.11 million $265
Sep 19, 2 PM $0.00992
+0.00%
$992.31 million $294
Sep 19, 1 PM $0.00993
+0.00%
$992.67 million $305
Sep 19, 11 AM $0.00992
+0.00%
$991.9 million $302
Sep 19, 9 AM $0.0099
+0.00%
$989.69 million $298
Sep 19, 6 AM $0.00984
+0.01%
$983.72 million $313
Sep 19, 5 AM $0.00986
-0.01%
$985.58 million $299
Sep 19, 4 AM $0.00987
+0.06%
$987.18 million $284
Sep 19, 2 AM $0.00992
+0.41%
$992.38 million $299
Sep 19, 1 AM $0.00985
-0.12%
$984.61 million $261
Sep 19, 12 AM $0.00986
+0.02%
$986.37 million $251
Sep 18, 11 PM $0.0099
+0.00%
$989.71 million $234
Sep 18, 9 PM $0.00989
+0.00%
$988.76 million $226
Sep 18, 8 PM $0.0099
+0.00%
$990.42 million $227
Sep 18, 7 PM $0.00995
+0.90%
$994.7 million $220
Sep 18, 6 PM $0.00985
+0.16%
$984.92 million $152
Sep 18, 5 PM $0.00982
+0.00%
$982.14 million $178
Sep 18, 4 PM $0.00979
+0.00%
$978.59 million $183
Sep 18, 3 PM $0.0098
+0.00%
$-- $173
Sep 18, 2 PM $0.00978
+0.00%
$978 million $169
Sep 18, 1 PM $0.00975
+0.37%
$974.95 million $169
Sep 18, 11 AM $0.0097
+0.00%
$969.77 million $80
Sep 18, 9 AM $0.00969
+0.00%
$969.44 million $147
Sep 18, 7 AM $0.00967
+0.00%
$967.31 million $138
Sep 18, 4 AM $0.00968
+0.00%
$967.53 million $127
Sep 18, 3 AM $0.00966
+0.09%
$966.32 million $119