Imagine - The World as One Historical Data

GMIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0085
+0.80%
$ 850.08 million $ 179
Apr 17, 9 AM $ 0.00845
+0.08%
$ 845.37 million $ 142
Apr 17, 8 AM $ 0.00844
+0.03%
$ 843.96 million $ 129
Apr 17, 7 AM $ 0.00839
+0.00%
$ 839.31 million $ 130
Apr 17, 6 AM $ 0.0084
+0.00%
$ 839.73 million $ 125
Apr 17, 5 AM $ 0.0084
-0.23%
$ 839.96 million $ 123
Apr 16, 7 PM $ 0.00846
+0.26%
$ 846.18 million $ 114
Apr 16, 6 PM $ 0.00843
+0.00%
$ 842.76 million $ 117
Apr 16, 5 PM $ 0.0084
+0.00%
$ 840.46 million $ 119
Apr 16, 4 PM $ 0.00842
+0.00%
$ 841.79 million $ 114
Apr 16, 3 PM $ 0.00841
+0.67%
$ 840.95 million $ 100
Apr 16, 2 PM $ 0.00836
-0.52%
$ 836.42 million $ 89
Apr 16, 1 PM $ 0.00842
-0.04%
$ 841.64 million $ 71
Apr 16, 7 AM $ 0.00844
+0.09%
$ 844.01 million $ 60
Apr 16, 4 AM $ 0.00842
+0.00%
$ 842.48 million $ 53
Apr 16, 3 AM $ 0.00843
+0.00%
$ 842.89 million $ 50
Apr 15, 7 PM $ 0.00841
+0.09%
$ 841.27 million $ 53
Apr 15, 5 PM $ 0.00839
+0.00%
$ 838.92 million $ 58
Apr 15, 10 AM $ 0.00836
+0.00%
$ 836.25 million $ 85
Apr 15, 8 AM $ 0.00836
+0.00%
$ 835.82 million $ 85
Apr 15, 12 AM $ 0.00833
+0.00%
$ 832.62 million $ 85
Apr 14, 7 PM $ 0.00833
+0.00%
$ 833.33 million $ 173
Apr 14, 6 PM $ 0.00834
+0.00%
$ 834.18 million $ 167
Apr 14, 3 PM $ 0.00838
-0.09%
$ 837.69 million $ 150
Apr 14, 2 PM $ 0.00844
+0.00%
$ 843.5 million $ 140
Apr 14, 3 AM $ 0.0084
+0.00%
$ 839.98 million $ 151
Apr 13, 11 PM $ 0.00842
+0.26%
$ 841.71 million $ 148
Apr 13, 10 PM $ 0.00837
+0.84%
$ 837.42 million $ 125
Apr 13, 7 PM $ 0.00829
+0.24%
$ 829.18 million $ 69
Apr 13, 2 PM $ 0.00825
+0.09%
$ 824.52 million $ 49
Apr 13, 7 AM $ 0.00818
+0.00%
$ 818.35 million $ 60
Apr 13, 12 AM $ 0.00823
+0.00%
$ 822.58 million $ 113
Apr 12, 3 PM $ 0.00819
+0.00%
$ 819.19 million $ 151
Apr 12, 1 PM $ 0.00821
+0.00%
$ 820.9 million $ 145
Apr 12, 10 AM $ 0.00825
+0.00%
$ 824.53 million $ 132
Apr 12, 2 AM $ 0.00825
-0.26%
$ 824.76 million $ 119
Apr 12, 1 AM $ 0.00829
-0.45%
$ 828.67 million $ 104
Apr 11, 7 PM $ 0.00838
+0.54%
$ 837.65 million $ 59
Apr 11, 6 PM $ 0.00833
+0.10%
$ 833.34 million $ 36
Apr 10, 9 PM $ 0.0083
+0.00%
$ 830.27 million $ 86
Apr 10, 3 PM $ 0.00829
+0.00%
$ 828.99 million $ 146
Apr 10, 2 PM $ 0.00828
+0.00%
$ 827.99 million $ 142
Apr 10, 12 PM $ 0.00826
+0.00%
$ 826.45 million $ 130
Apr 10, 11 AM $ 0.00826
+0.00%
$ 825.64 million $ 123
Apr 10, 9 AM $ 0.00821
+0.00%
$ 820.76 million $ 112
Apr 10, 8 AM $ 0.00822
-0.11%
$ 821.88 million $ 73
Apr 10, 2 AM $ 0.00825
+0.00%
$ 825.08 million $ 84
Apr 10, 1 AM $ 0.00824
-0.06%
$ 823.7 million $ 92
Apr 10, 12 AM $ 0.00825
+0.00%
$ 824.8 million $ 95
Apr 9, 11 PM $ 0.00825
-0.24%
$ 825.09 million $ 95