Imagine - The World as One Historical Data

GMIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00832
+0.00%
$ -- $ 27
Nov 26, 2025 $ 0.00832
+0.40%
$ 832.18 million $ 24
Nov 25, 2025 $ 0.0083
+1.41%
$ 829.91 million $ 8
Nov 24, 2025 $ 0.0083
+1.73%
$ 830.31 million $ 32
Nov 23, 2025 $ 0.00826
+0.00%
$ -- $ 89
Nov 22, 2025 $ 0.00824
+0.09%
$ 824.32 million $ 83
Nov 21, 2025 $ 0.00823
+1.06%
$ 813.81 million $ 71
Nov 20, 2025 $ 0.00829
+0.86%
$ 819.88 million $ 27
Nov 19, 2025 $ 0.0083
+0.46%
$ 829.8 million $ 26
Nov 18, 2025 $ 0.00835
+0.13%
$ -- $ 214
Nov 17, 2025 $ 0.00825
-1.31%
$ 825.06 million $ 184
Nov 16, 2025 $ 0.00836
+0.66%
$ 835.8 million $ 144
Nov 15, 2025 $ 0.0084
+0.00%
$ 839.64 million $ 118
Nov 14, 2025 $ 0.00831
-0.20%
$ 830.85 million $ 103
Nov 13, 2025 $ 0.00834
-1.83%
$ 842.01 million $ 57
Nov 12, 2025 $ 0.00841
-0.94%
$ -- $ 17
Nov 11, 2025 $ 0.00839
-1.71%
$ 838.84 million $ 10
Nov 10, 2025 $ 0.00853
+0.00%
$ -- $ 25
Nov 9, 2025 $ 0.00852
+0.38%
$ 852.17 million $ 21
Nov 7, 2025 $ 0.00848
+1.58%
$ 848.03 million $ 141
Nov 6, 2025 $ 0.00844
+0.67%
$ 844.06 million $ 105
Nov 5, 2025 $ 0.00848
+1.98%
$ 848.42 million $ 88
Nov 4, 2025 $ 0.00841
-0.25%
$ 840.98 million $ 57
Nov 3, 2025 $ 0.00842
-1.12%
$ 842.15 million $ 73
Oct 31, 2025 $ 0.0086
+0.14%
$ 860.37 million $ 48
Oct 30, 2025 $ 0.00858
+0.63%
$ 859.08 million $ 34
Oct 29, 2025 $ 0.00856
-1.08%
$ 856.39 million $ 9
Oct 28, 2025 $ 0.00856
-1.62%
$ 856.05 million $ 14
Oct 27, 2025 $ 0.0086
-1.17%
$ 860.41 million $ 10
Oct 26, 2025 $ 0.0087
+0.73%
$ 870.16 million $ 182
Oct 24, 2025 $ 0.00856
-0.68%
$ -- $ 148
Oct 23, 2025 $ 0.00853
-0.92%
$ -- $ 132
Oct 22, 2025 $ 0.0085
-0.20%
$ 857.7 million $ 105
Oct 21, 2025 $ 0.00855
+0.05%
$ 853.9 million $ 90
Oct 20, 2025 $ 0.00855
+0.11%
$ -- $ 54
Oct 19, 2025 $ 0.00865
+0.28%
$ 864.58 million $ 33
Oct 18, 2025 $ 0.0086
-0.17%
$ -- $ 22
Oct 17, 2025 $ 0.0086
-0.10%
$ 860.29 million $ 17
Oct 16, 2025 $ 0.00851
-1.62%
$ 851.09 million $ 255
Oct 15, 2025 $ 0.00854
-1.70%
$ 853.59 million $ 230
Oct 14, 2025 $ 0.00859
-0.19%
$ 858.73 million $ 209
Oct 13, 2025 $ 0.00859
-1.15%
$ -- $ 150
Oct 12, 2025 $ 0.0086
+0.38%
$ 859.81 million $ 137
Oct 11, 2025 $ 0.00856
+0.73%
$ 855.96 million $ 90
Oct 10, 2025 $ 0.00867
-0.26%
$ -- $ 62
Oct 9, 2025 $ 0.00868
-0.42%
$ -- $ 45
Oct 8, 2025 $ 0.00882
+0.00%
$ 882.15 million $ 37
Oct 7, 2025 $ 0.00874
-1.01%
$ -- $ 28
Oct 6, 2025 $ 0.00884
+0.70%
$ 883.79 million $ 37
Oct 5, 2025 $ 0.00878
+0.08%
$ 878.07 million $ 36