Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00838
-0.41%
$837.83 million $144
Apr 27, 2026 $0.00839
-1.41%
$-- $112
Apr 26, 2026 $0.00848
+0.00%
$848.36 million $19
Apr 25, 2026 $0.00847
+0.68%
$-- $44
Apr 24, 2026 $0.00842
-0.84%
$841.92 million $40
Apr 23, 2026 $0.00846
-0.58%
$846.11 million $143
Apr 22, 2026 $0.00855
+1.13%
$-- $52
Apr 21, 2026 $0.00842
-0.05%
$842.03 million $63
Apr 20, 2026 $0.00844
+0.78%
$844.16 million $139
Apr 19, 2026 $0.00834
-1.02%
$833.92 million $94
Apr 18, 2026 $0.00846
-0.58%
$-- $122
Apr 17, 2026 $0.00854
+1.50%
$-- $165
Apr 16, 2026 $0.00846
+0.39%
$846.18 million $114
Apr 15, 2026 $0.00841
+1.04%
$841.27 million $53
Apr 14, 2026 $0.00833
-0.79%
$833.33 million $173
Apr 13, 2026 $0.00842
+2.33%
$841.71 million $148
Apr 12, 2026 $0.00819
-1.59%
$-- $151
Apr 11, 2026 $0.00838
+0.62%
$837.65 million $59
Apr 10, 2026 $0.0083
+0.66%
$830.27 million $86
Apr 9, 2026 $0.00825
-0.31%
$825.09 million $95
Apr 8, 2026 $0.00827
-1.18%
$827.06 million $108
Apr 7, 2026 $0.00839
+2.46%
$839.3 million $189
Apr 6, 2026 $0.0082
-0.24%
$820.25 million $125
Apr 5, 2026 $0.00821
+0.57%
$820.61 million $82
Apr 3, 2026 $0.00819
+0.19%
$-- $75
Apr 2, 2026 $0.00817
-0.85%
$-- $141
Apr 1, 2026 $0.00826
+0.66%
$826.29 million $94
Mar 31, 2026 $0.00819
+5.82%
$-- $549
Mar 30, 2026 $0.00769
+0.27%
$769.38 million $193
Mar 29, 2026 $0.00765
-0.31%
$765.04 million $58
Mar 28, 2026 $0.00769
+0.04%
$769.33 million $45
Mar 27, 2026 $0.00767
-1.55%
$-- $144
Mar 26, 2026 $0.00777
-1.48%
$777.28 million $235
Mar 25, 2026 $0.00792
+0.54%
$-- $102
Mar 24, 2026 $0.00786
-0.19%
$786.1 million $56
Mar 23, 2026 $0.0079
+1.89%
$790.2 million $351
Mar 22, 2026 $0.00773
-0.90%
$773.15 million $163
Mar 21, 2026 $0.00781
-0.77%
$780.93 million $57
Mar 20, 2026 $0.0079
+0.51%
$790.27 million $153
Mar 19, 2026 $0.00786
-1.04%
$786.3 million $143
Mar 18, 2026 $0.00793
-1.54%
$792.79 million $142
Mar 17, 2026 $0.00806
-0.74%
$-- $139
Mar 16, 2026 $0.00815
+2.67%
$814.88 million $208
Mar 15, 2026 $0.00793
+1.23%
$793.27 million $72
Mar 14, 2026 $0.0078
+0.08%
$-- $137
Mar 13, 2026 $0.0078
-0.75%
$779.62 million $206
Mar 12, 2026 $0.00785
+0.95%
$784.86 million $73
Mar 11, 2026 $0.00782
+0.61%
$-- $46
Mar 10, 2026 $0.00776
-0.03%
$775.57 million $74
Mar 9, 2026 $0.00772
+0.32%
$771.97 million $148