Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.00965
+0.00%
$964.53 million $104
Sep 18, 1 AM $0.00958
+0.00%
$958.13 million $101
Sep 17, 9 PM $0.00959
+0.00%
$959.19 million $167
Sep 17, 6 PM $0.00962
-0.10%
$961.63 million $183
Sep 17, 5 PM $0.00968
+0.31%
$968.47 million $166
Sep 17, 2 PM $0.00963
+0.00%
$963.08 million $156
Sep 17, 12 PM $0.00963
+0.21%
$962.9 million $157
Sep 17, 10 AM $0.00956
-0.17%
$955.64 million $129
Sep 17, 7 AM $0.00959
+0.00%
$958.57 million $117
Sep 17, 1 AM $0.00955
+0.00%
$955.31 million $206
Sep 17, 12 AM $0.00958
+0.00%
$958.09 million $203
Sep 16, 11 PM $0.00957
+0.35%
$957.02 million $196
Sep 16, 10 PM $0.0095
+0.00%
$949.57 million $171
Sep 16, 9 PM $0.00953
+0.00%
$952.58 million $186
Sep 16, 6 PM $0.00947
-0.36%
$946.97 million $221
Sep 16, 5 PM $0.0095
+0.00%
$950.34 million $221
Sep 16, 4 PM $0.00952
+0.00%
$951.84 million $213
Sep 16, 2 PM $0.00944
-0.26%
$944.21 million $163
Sep 16, 1 PM $0.00948
+0.00%
$948 million $168
Sep 16, 11 AM $0.00949
-0.23%
$949.16 million $249
Sep 16, 10 AM $0.00955
+0.22%
$955.01 million $230
Sep 16, 9 AM $0.00953
+0.25%
$952.68 million $210
Sep 16, 7 AM $0.00945
+0.00%
$945.45 million $199
Sep 16, 1 AM $0.00945
-0.12%
$945.09 million $227
Sep 15, 9 PM $0.00949
-0.16%
$949.4 million $228
Sep 15, 8 PM $0.00954
+0.00%
$954.01 million $275
Sep 15, 6 PM $0.00951
-0.44%
$950.57 million $266
Sep 15, 5 PM $0.0096
+0.08%
$959.9 million $214
Sep 15, 2 PM $0.00953
-0.35%
$952.73 million $191
Sep 15, 1 PM $0.00959
-0.14%
$959.18 million $165
Sep 15, 12 PM $0.00964
-0.07%
$963.64 million $153
Sep 15, 11 AM $0.00964
+0.00%
$963.68 million $83
Sep 15, 7 AM $0.00959
+0.00%
$959.08 million $141
Sep 15, 5 AM $0.00961
+0.00%
$960.73 million $142
Sep 15, 3 AM $0.00963
-0.08%
$962.53 million $134
Sep 15, 12 AM $0.00964
+0.00%
$964.3 million $133
Sep 14, 11 PM $0.00966
+0.00%
$966.05 million $125
Sep 14, 10 PM $0.00967
+0.00%
$967.1 million $116
Sep 14, 9 PM $0.00971
-0.03%
$970.59 million $96
Sep 14, 8 PM $0.00976
+0.25%
$976.47 million $88
Sep 14, 6 PM $0.0097
+0.00%
$970.29 million $28
Sep 14, 12 PM $0.00969
+0.01%
$968.69 million $41
Sep 14, 8 AM $0.00967
+0.00%
$967.09 million $41
Sep 14, 3 AM $0.00966
+0.00%
$965.99 million $41
Sep 14, 12 AM $0.0096
+0.00%
$960.22 million $26
Sep 13, 5 PM $0.00965
+0.00%
$965.31 million $28
Sep 13, 12 PM $0.0096
+0.00%
$959.73 million $21
Sep 13, 9 AM $0.00961
+0.00%
$961.41 million $12
Sep 11, 11 PM $0.00965
+0.00%
$964.94 million $269
Sep 11, 10 PM $0.00965
+0.00%
$-- $261