Imagine - The World as One Historical Data

GMIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00859
+0.13%
$ 858.89 million $ 117
Jul 6, 6 PM $ 0.00856
+0.00%
$ 855.67 million $ 106
Jul 6, 4 PM $ 0.00856
+0.05%
$ 855.58 million $ 102
Jul 6, 3 PM $ 0.00854
+0.56%
$ 853.61 million $ 83
Jul 6, 12 PM $ 0.00848
-0.16%
$ 847.57 million $ 59
Jul 6, 10 AM $ 0.00849
+0.00%
$ 848.65 million $ 46
Jul 5, 10 PM $ 0.00854
+0.04%
$ 853.72 million $ 45
Jul 5, 1 AM $ 0.0085
+0.00%
$ 849.87 million $ 42
Jul 4, 3 PM $ 0.00855
+0.24%
$ 855.08 million $ 39
Jul 3, 8 PM $ 0.0085
+0.00%
$ 849.84 million $ 57
Jul 3, 10 AM $ 0.00848
+0.00%
$ 847.64 million $ 119
Jul 2, 6 PM $ 0.00843
-0.07%
$ 843.19 million $ 160
Jul 2, 2 PM $ 0.00845
+0.03%
$ 844.76 million $ 165
Jul 2, 1 PM $ 0.00842
+0.57%
$ 842.43 million $ 171
Jul 2, 12 PM $ 0.00837
+0.10%
$ 837.37 million $ 128
Jul 2, 9 AM $ 0.00834
+0.00%
$ 833.89 million $ 114
Jul 2, 3 AM $ 0.00832
+0.00%
$ 832 million $ 138
Jul 2, 12 AM $ 0.00828
-0.08%
$ 827.81 million $ 339
Jul 1, 10 PM $ 0.00831
+0.00%
$ 831.48 million $ 331
Jul 1, 9 PM $ 0.0083
+0.00%
$ 830.42 million $ 321
Jul 1, 3 PM $ 0.00829
+0.00%
$ 828.99 million $ 409
Jul 1, 2 PM $ 0.00827
+0.22%
$ 827.25 million $ 394
Jul 1, 7 AM $ 0.00822
+0.00%
$ 822.06 million $ 395
Jul 1, 5 AM $ 0.00825
+0.00%
$ 824.74 million $ 384
Jul 1, 3 AM $ 0.00823
+2.67%
$ 822.51 million $ 349
Jul 1, 2 AM $ 0.00802
+0.24%
$ 801.66 million $ 161
Jul 1, 1 AM $ 0.00797
-0.11%
$ 797.14 million $ 158
Jun 30, 11 PM $ 0.008
+0.00%
$ 800.04 million $ 164
Jun 30, 6 PM $ 0.00802
+0.00%
$ 802.11 million $ 113
Jun 30, 5 PM $ 0.00799
+0.50%
$ 799.33 million $ 85
Jun 30, 12 PM $ 0.00789
-0.28%
$ 788.55 million $ 109
Jun 30, 1 AM $ 0.00794
+0.00%
$ 793.97 million $ 104
Jun 30, 12 AM $ 0.00795
+0.00%
$ 795.02 million $ 99
Jun 29, 5 PM $ 0.00797
+0.67%
$ 796.99 million $ 93
Jun 29, 2 PM $ 0.00793
+0.00%
$ 792.97 million $ 45
Jun 29, 3 AM $ 0.00794
+0.00%
$ 794.31 million $ 29
Jun 29, 2 AM $ 0.00794
+0.39%
$ 793.58 million $ 24
Jun 28, 11 PM $ 0.0079
+0.00%
$ 790.2 million $ 16
Jun 27, 7 PM $ 0.00794
-0.10%
$ 793.7 million $ 32
Jun 27, 3 PM $ 0.00797
+0.00%
$ 796.95 million $ 27
Jun 26, 4 PM $ 0.00794
-0.14%
$ 794.31 million $ 247
Jun 26, 3 PM $ 0.00795
+0.07%
$ 795.05 million $ 386
Jun 26, 2 PM $ 0.00793
+0.00%
$ 793.44 million $ 446
Jun 26, 1 PM $ 0.00793
+0.56%
$ 793.12 million $ 463
Jun 26, 12 PM $ 0.0079
+0.00%
$ 789.94 million $ 509
Jun 26, 11 AM $ 0.00791
+0.00%
$ 791.4 million $ 516
Jun 26, 10 AM $ 0.00792
-0.13%
$ 791.98 million $ 516
Jun 26, 9 AM $ 0.00794
-0.19%
$ 793.81 million $ 505
Jun 26, 8 AM $ 0.00798
+0.14%
$ -- $ 488
Jun 26, 7 AM $ 0.00796
+0.12%
$ 796.3 million $ 475