Imagine - The World as One Historical Data

GMIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00877
-0.14%
$ 877.41 million $ 9
Oct 3, 2025 $ 0.0088
+0.33%
$ 879.21 million $ 38
Oct 2, 2025 $ 0.00877
+0.10%
$ 876.74 million $ 33
Oct 1, 2025 $ 0.00873
+0.83%
$ 875.26 million $ 38
Sep 30, 2025 $ 0.00865
-0.58%
$ 865.73 million $ 24
Sep 29, 2025 $ 0.00871
+0.18%
$ 870.65 million $ 16
Sep 28, 2025 $ 0.00868
+0.30%
$ 868.86 million $ 20
Sep 27, 2025 $ 0.00865
+0.16%
$ 865.33 million $ 4
Sep 26, 2025 $ 0.00863
+0.48%
$ 863.52 million $ 27
Sep 25, 2025 $ 0.0086
-0.66%
$ 859.57 million $ 48
Sep 24, 2025 $ 0.00867
-0.32%
$ 865.97 million $ 18
Sep 23, 2025 $ 0.00869
+0.38%
$ 869.36 million $ 16
Sep 22, 2025 $ 0.00868
-0.94%
$ 865.37 million $ 54
Sep 21, 2025 $ 0.00877
+0.26%
$ 877.22 million $ 4
Sep 20, 2025 $ 0.00877
-0.05%
$ 875.77 million $ 3
Sep 19, 2025 $ 0.00878
-0.36%
$ 876.37 million $ 27
Sep 18, 2025 $ 0.00883
+0.02%
$ 880.77 million $ 26
Sep 17, 2025 $ 0.00883
+0.33%
$ 882.21 million $ 26
Sep 16, 2025 $ 0.00882
+0.08%
$ 880.6 million $ 15
Sep 15, 2025 $ 0.00881
-0.34%
$ 880.86 million $ 34
Sep 14, 2025 $ 0.00886
-0.11%
$ 883.72 million $ 14
Sep 13, 2025 $ 0.00886
-0.11%
$ 886.23 million $ 27
Sep 12, 2025 $ 0.00886
+0.49%
$ 885.79 million $ 45
Sep 11, 2025 $ 0.0088
+0.19%
$ 880.1 million $ 19
Sep 10, 2025 $ 0.00878
+0.22%
$ 878.01 million $ 31
Sep 9, 2025 $ 0.00876
-0.01%
$ 876.24 million $ 23
Sep 8, 2025 $ 0.00876
-0.09%
$ 876.42 million $ 19
Sep 7, 2025 $ 0.0088
+0.61%
$ 880.18 million $ 6
Sep 6, 2025 $ 0.00876
-0.16%
$ 875.81 million $ 12
Sep 5, 2025 $ 0.00878
-0.04%
$ 877.54 million $ 66
Sep 4, 2025 $ 0.0088
-0.07%
$ 879.94 million $ 45
Sep 3, 2025 $ 0.00881
+0.12%
$ 880.97 million $ 37
Sep 2, 2025 $ 0.0088
+0.44%
$ 880.17 million $ 78
Sep 1, 2025 $ 0.00876
-0.38%
$ 875.84 million $ 87
Aug 31, 2025 $ 0.00882
+0.60%
$ 881.08 million $ 71
Aug 30, 2025 $ 0.00877
+0.03%
$ 876.72 million $ 37
Aug 29, 2025 $ 0.00877
-0.48%
$ 876.94 million $ 85
Aug 28, 2025 $ 0.00881
+0.52%
$ 880.79 million $ 50
Aug 27, 2025 $ 0.00878
-0.41%
$ 876.68 million $ 26
Aug 26, 2025 $ 0.00882
+0.87%
$ 881.43 million $ 55
Aug 25, 2025 $ 0.00876
-1.15%
$ 873.4 million $ 109
Aug 24, 2025 $ 0.00884
-0.31%
$ 888.19 million $ 80
Aug 23, 2025 $ 0.00887
+0.06%
$ 887.04 million $ 33
Aug 22, 2025 $ 0.00886
+1.99%
$ 886.72 million $ 164
Aug 21, 2025 $ 0.00872
-0.09%
$ 869.83 million $ 29
Aug 20, 2025 $ 0.00876
+1.25%
$ 873.9 million $ 89
Aug 19, 2025 $ 0.00868
-0.60%
$ 866.13 million $ 92
Aug 18, 2025 $ 0.00873
-0.62%
$ 873.18 million $ 100
Aug 17, 2025 $ 0.00879
+0.17%
$ 878.6 million $ 50
Aug 16, 2025 $ 0.00875
+0.21%
$ 875.44 million $ 12