Imagine - The World as One Historical Data

GMIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00796
+0.12%
$ 796.3 million $ 475
Jun 26, 6 AM $ 0.00795
+0.23%
$ 794.62 million $ 463
Jun 26, 3 AM $ 0.00792
+0.49%
$ 791.59 million $ 463
Jun 26, 2 AM $ 0.00789
-0.23%
$ 789.28 million $ 427
Jun 25, 4 PM $ 0.00792
+0.12%
$ 791.66 million $ 500
Jun 25, 3 PM $ 0.00787
+1.47%
$ 787.01 million $ 485
Jun 25, 2 PM $ 0.00775
+1.04%
$ 774.61 million $ 349
Jun 25, 1 PM $ 0.00768
-1.50%
$ 767.9 million $ 288
Jun 25, 12 PM $ 0.0078
-0.16%
$ 780.4 million $ 158
Jun 25, 11 AM $ 0.00775
+0.00%
$ 774.85 million $ 221
Jun 25, 5 AM $ 0.00784
+0.10%
$ 783.57 million $ 214
Jun 25, 3 AM $ 0.00779
+0.00%
$ 778.6 million $ 201
Jun 24, 10 PM $ 0.00779
+0.00%
$ 779.3 million $ 193
Jun 24, 8 PM $ 0.00777
+0.24%
$ 777.43 million $ 181
Jun 24, 6 PM $ 0.00771
-0.14%
$ 770.74 million $ 150
Jun 24, 5 PM $ 0.00772
-0.79%
$ 772.43 million $ 137
Jun 24, 4 PM $ 0.0078
-0.39%
$ 779.6 million $ 92
Jun 24, 3 PM $ 0.00783
-0.14%
$ 783.4 million $ 61
Jun 24, 1 PM $ 0.00787
-0.23%
$ 786.61 million $ 46
Jun 24, 10 AM $ 0.00787
+0.00%
$ 786.87 million $ 16
Jun 23, 1 PM $ 0.00791
+0.00%
$ 790.68 million $ 145
Jun 23, 8 AM $ 0.00789
-0.50%
$ 788.51 million $ 147
Jun 23, 6 AM $ 0.00795
-0.34%
$ 794.92 million $ 103
Jun 22, 7 PM $ 0.008
-0.11%
$ 800.44 million $ 107
Jun 22, 5 PM $ 0.00803
+0.00%
$ 802.59 million $ 95
Jun 22, 4 PM $ 0.00804
-0.32%
$ 804.49 million $ 97
Jun 22, 3 PM $ 0.00807
+0.19%
$ 806.59 million $ 86
Jun 22, 11 AM $ 0.00805
+0.00%
$ 804.82 million $ 62
Jun 22, 1 AM $ 0.00802
+0.00%
$ 801.75 million $ 47
Jun 21, 9 PM $ 0.008
+0.00%
$ 799.55 million $ 32
Jun 21, 5 PM $ 0.00801
+0.00%
$ 801.18 million $ 26
Jun 21, 12 AM $ 0.00803
+0.00%
$ 802.72 million $ 98
Jun 20, 2 PM $ 0.008
+0.00%
$ 799.95 million $ 106
Jun 20, 6 AM $ 0.00806
+0.00%
$ 805.64 million $ 88
Jun 20, 4 AM $ 0.00802
+0.00%
$ 801.59 million $ 74
Jun 20, 2 AM $ 0.00796
+0.00%
$ 796.21 million $ 66
Jun 20, 12 AM $ 0.00802
+0.30%
$ 802 million $ 54
Jun 19, 3 PM $ 0.00798
-0.03%
$ 797.52 million $ 89
Jun 18, 8 PM $ 0.00797
+0.12%
$ 796.84 million $ 122
Jun 18, 7 PM $ 0.00794
+0.00%
$ 794.27 million $ 109
Jun 18, 6 PM $ 0.00791
+0.00%
$ 791.3 million $ 139
Jun 18, 5 PM $ 0.0079
+0.00%
$ 790.43 million $ 141
Jun 18, 3 PM $ 0.00791
-0.79%
$ 791.33 million $ 141
Jun 18, 1 PM $ 0.00801
+0.13%
$ 800.75 million $ 70
Jun 18, 5 AM $ 0.00797
+0.00%
$ 796.98 million $ 70
Jun 17, 7 PM $ 0.00798
-0.14%
$ 798.11 million $ 279
Jun 17, 6 PM $ 0.00802
+0.00%
$ -- $ 255
Jun 17, 4 PM $ 0.00804
+0.28%
$ 803.51 million $ 262
Jun 17, 1 PM $ 0.00799
+0.00%
$ 799.43 million $ 301
Jun 17, 12 PM $ 0.00801
+0.00%
$ 800.58 million $ 271