Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00965
+0.00%
$-- $261
Sep 11, 9 PM $0.00964
+0.00%
$963.93 million $256
Sep 11, 7 PM $0.00967
+0.00%
$967.2 million $248
Sep 11, 6 PM $0.00969
+0.00%
$968.9 million $243
Sep 11, 4 PM $0.00969
-0.11%
$969.43 million $243
Sep 11, 3 PM $0.00971
-0.31%
$971.1 million $224
Sep 11, 2 PM $0.00977
+0.04%
$977.42 million $209
Sep 11, 1 PM $0.00977
+1.25%
$976.73 million $186
Sep 11, 12 PM $0.00963
+0.52%
$963.43 million $109
Sep 11, 11 AM $0.00954
+0.00%
$954.19 million $103
Sep 11, 8 AM $0.00959
+0.18%
$959.32 million $141
Sep 11, 7 AM $0.00956
+0.00%
$955.71 million $81
Sep 10, 11 PM $0.0095
+0.00%
$949.73 million $138
Sep 10, 5 PM $0.00956
+0.19%
$956.47 million $149
Sep 10, 3 PM $0.00954
+0.00%
$953.64 million $137
Sep 10, 2 PM $0.00953
+0.00%
$952.58 million $137
Sep 10, 1 PM $0.00946
+0.00%
$946.28 million $138
Sep 10, 12 PM $0.00947
-0.50%
$946.94 million $124
Sep 10, 10 AM $0.00953
-0.37%
$952.51 million $118
Sep 10, 9 AM $0.00957
+0.00%
$957.37 million $81
Sep 10, 7 AM $0.00957
+0.00%
$957.38 million $66
Sep 9, 11 PM $0.00962
+0.32%
$962.46 million $112
Sep 9, 10 PM $0.00957
-0.38%
$956.55 million $106
Sep 9, 8 PM $0.0096
+0.00%
$959.66 million $91
Sep 9, 7 PM $0.00964
+0.00%
$963.57 million $103
Sep 9, 3 PM $0.0096
+0.00%
$960.12 million $120
Sep 9, 2 PM $0.00961
+0.00%
$961.45 million $112
Sep 9, 1 PM $0.00962
+0.00%
$961.71 million $64
Sep 9, 11 AM $0.00962
-0.29%
$961.61 million $122
Sep 9, 9 AM $0.00965
+0.00%
$965.38 million $115
Sep 9, 8 AM $0.0097
+0.00%
$970.47 million $91
Sep 9, 7 AM $0.00969
+0.14%
$969.24 million $83
Sep 9, 6 AM $0.00967
+0.09%
$966.52 million $69
Sep 9, 12 AM $0.00958
+0.00%
$957.74 million $74
Sep 8, 10 PM $0.00959
+0.00%
$958.56 million $68
Sep 8, 6 PM $0.00962
-0.20%
$961.97 million $62
Sep 8, 4 PM $0.00967
+0.13%
$966.72 million $47
Sep 8, 3 PM $0.00965
+0.15%
$964.86 million $33
Sep 8, 1 PM $0.00956
-0.20%
$956.16 million $31
Sep 8, 11 AM $0.00964
+0.00%
$963.99 million $13
Sep 8, 10 AM $0.00967
+0.00%
$966.52 million $7
Sep 7, 3 PM $0.0096
-0.12%
$959.83 million $37
Sep 7, 7 AM $0.00963
+0.00%
$963.18 million $78
Sep 7, 4 AM $0.00962
+0.00%
$962.18 million $80
Sep 7, 2 AM $0.00968
+0.00%
$967.84 million $98
Sep 6, 9 PM $0.00968
+0.00%
$968.25 million $95
Sep 6, 8 PM $0.00967
+0.00%
$967.11 million $87
Sep 6, 11 AM $0.00966
+0.00%
$966.24 million $114
Sep 6, 9 AM $0.00959
-0.36%
$958.78 million $98
Sep 6, 7 AM $0.00968
+0.00%
$968.45 million $80