Imagine - The World as One Historical Data

GMIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00771
-0.25%
$ 770.86 million $ 168
Mar 31, 1 PM $ 0.00772
+0.10%
$ 772.27 million $ 150
Mar 31, 12 PM $ 0.00771
-0.05%
$ 770.66 million $ 138
Mar 31, 9 AM $ 0.00769
-0.20%
$ 768.56 million $ 122
Mar 31, 8 AM $ 0.00771
+0.00%
$ 770.96 million $ 113
Mar 31, 7 AM $ 0.00773
+0.00%
$ 773.04 million $ 125
Mar 31, 6 AM $ 0.00774
+0.00%
$ 773.58 million $ 133
Mar 31, 1 AM $ 0.00776
+0.27%
$ 775.93 million $ 148
Mar 30, 7 PM $ 0.00769
-0.26%
$ 769.38 million $ 193
Mar 30, 6 PM $ 0.00772
-0.13%
$ 771.68 million $ 179
Mar 30, 5 PM $ 0.00773
-0.44%
$ 772.86 million $ 171
Mar 30, 4 PM $ 0.00778
+0.00%
$ 778.02 million $ 162
Mar 30, 2 PM $ 0.00776
+0.00%
$ 775.53 million $ 155
Mar 30, 1 PM $ 0.00779
+0.00%
$ 778.63 million $ 147
Mar 30, 12 PM $ 0.00779
+0.00%
$ 778.96 million $ 144
Mar 30, 8 AM $ 0.00777
+0.08%
$ 777.3 million $ 133
Mar 30, 7 AM $ 0.00775
+0.00%
$ 775.02 million $ 122
Mar 30, 5 AM $ 0.00774
+0.00%
$ 774.48 million $ 117
Mar 30, 2 AM $ 0.00772
+0.28%
$ 772.27 million $ 102
Mar 30, 12 AM $ 0.00768
+0.14%
$ 768.4 million $ 73
Mar 29, 11 PM $ 0.00765
+0.29%
$ 765.04 million $ 58
Mar 29, 10 PM $ 0.00763
-0.53%
$ 763.34 million $ 52
Mar 28, 11 PM $ 0.00769
+0.00%
$ 769.33 million $ 45
Mar 28, 2 PM $ 0.00772
+0.00%
$ 772.14 million $ 51
Mar 28, 1 PM $ 0.00771
+0.16%
$ 771.21 million $ 43
Mar 28, 8 AM $ 0.00769
+0.00%
$ 769.03 million $ 84
Mar 27, 4 PM $ 0.00767
+0.00%
$ 766.77 million $ 144
Mar 27, 3 PM $ 0.00764
-0.11%
$ 763.9 million $ 138
Mar 27, 2 PM $ 0.00765
+0.00%
$ 765.43 million $ 133
Mar 27, 1 PM $ 0.00767
+0.00%
$ 766.54 million $ 128
Mar 27, 12 PM $ 0.00767
-0.26%
$ 766.82 million $ 124
Mar 27, 11 AM $ 0.00769
+0.00%
$ 769.12 million $ 116
Mar 27, 10 AM $ 0.0077
-0.60%
$ 770.31 million $ 112
Mar 27, 9 AM $ 0.00775
-0.16%
$ 775.28 million $ 135
Mar 27, 4 AM $ 0.00777
-0.38%
$ 777.01 million $ 244
Mar 27, 2 AM $ 0.00779
+0.00%
$ 778.87 million $ 240
Mar 26, 8 PM $ 0.00777
+0.33%
$ 777.28 million $ 235
Mar 26, 6 PM $ 0.00775
-0.13%
$ 774.87 million $ 231
Mar 26, 5 PM $ 0.00777
+0.00%
$ 776.61 million $ 228
Mar 26, 11 AM $ 0.00778
-0.25%
$ 777.61 million $ 253
Mar 26, 10 AM $ 0.00781
+0.00%
$ 781.43 million $ 215
Mar 26, 9 AM $ 0.00783
+0.00%
$ 782.79 million $ 113
Mar 26, 6 AM $ 0.00784
+0.00%
$ 784.05 million $ 104
Mar 26, 5 AM $ 0.00785
-0.31%
$ 785.07 million $ 99
Mar 26, 2 AM $ 0.00789
+0.00%
$ 788.98 million $ 78
Mar 25, 5 PM $ 0.00792
+0.00%
$ 791.58 million $ 102
Mar 25, 4 PM $ 0.00792
+0.21%
$ 792.2 million $ 106
Mar 25, 3 PM $ 0.0079
+0.27%
$ 790.13 million $ 83
Mar 25, 8 AM $ 0.00791
+0.00%
$ 790.69 million $ 66
Mar 25, 12 AM $ 0.00787
+0.00%
$ 787.34 million $ 66