Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00842
+0.00%
$841.96 million $29
Jan 14, 2026 $0.00846
+1.14%
$846.11 million $81
Jan 13, 2026 $0.00838
+0.44%
$837.56 million $24
Jan 12, 2026 $0.00828
-0.74%
$828.49 million $57
Jan 11, 2026 $0.00833
-0.74%
$-- $75
Jan 10, 2026 $0.00839
+0.58%
$839.49 million $56
Jan 9, 2026 $0.00828
-1.22%
$828.19 million $39
Jan 6, 2026 $0.0082
+0.00%
$819.75 million $23
Jan 5, 2026 $0.00831
-0.50%
$-- $12
Jan 2, 2026 $0.00824
+0.02%
$-- $23
Jan 1, 2026 $0.00824
+0.09%
$823.57 million $14
Dec 29, 2025 $0.00825
+0.31%
$-- $228
Dec 27, 2025 $0.00821
+0.04%
$820.81 million $205
Dec 26, 2025 $0.00823
+0.21%
$-- $187
Dec 25, 2025 $0.00819
-0.15%
$818.78 million $170
Dec 24, 2025 $0.00822
+0.05%
$822.13 million $160
Dec 23, 2025 $0.00822
+0.05%
$822.26 million $143
Dec 22, 2025 $0.00821
-0.12%
$821.41 million $117
Dec 21, 2025 $0.00821
+0.00%
$-- $77
Dec 20, 2025 $0.00823
+0.00%
$-- $76
Dec 19, 2025 $0.0082
+0.20%
$-- $117
Dec 18, 2025 $0.00819
+0.07%
$818.91 million $665
Dec 17, 2025 $0.00818
-0.81%
$-- $569
Dec 16, 2025 $0.00819
+0.02%
$819.23 million $529
Dec 15, 2025 $0.00819
-1.02%
$822.08 million $498
Dec 14, 2025 $0.00825
-0.03%
$-- $425
Dec 13, 2025 $0.00829
+0.25%
$-- $421
Dec 12, 2025 $0.00827
-0.29%
$826.65 million $407
Dec 11, 2025 $0.00833
-0.08%
$833.19 million $375
Dec 10, 2025 $0.00833
-0.05%
$832.75 million $326
Dec 9, 2025 $0.00832
+0.30%
$832.08 million $275
Dec 8, 2025 $0.00829
+0.05%
$-- $182
Dec 7, 2025 $0.00824
-0.07%
$824.23 million $161
Dec 6, 2025 $0.00827
-0.09%
$826.56 million $89
Dec 5, 2025 $0.00822
-1.34%
$821.88 million $80
Dec 4, 2025 $0.00832
-0.16%
$832.08 million $82
Dec 3, 2025 $0.00832
+0.51%
$832.49 million $134
Dec 2, 2025 $0.00831
+0.73%
$830.91 million $20
Dec 1, 2025 $0.00823
+0.22%
$823.35 million $13
Nov 28, 2025 $0.00824
+0.00%
$-- $6
Nov 27, 2025 $0.00832
+0.00%
$-- $27
Nov 26, 2025 $0.00832
+0.40%
$832.18 million $24
Nov 25, 2025 $0.0083
+1.41%
$829.91 million $8
Nov 24, 2025 $0.0083
+1.73%
$830.31 million $32
Nov 23, 2025 $0.00826
+0.00%
$-- $89
Nov 22, 2025 $0.00824
+0.09%
$824.32 million $83
Nov 21, 2025 $0.00823
+1.06%
$813.81 million $71
Nov 20, 2025 $0.00829
+0.86%
$819.88 million $27
Nov 19, 2025 $0.0083
+0.46%
$829.8 million $26
Nov 18, 2025 $0.00835
+0.13%
$-- $214