Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imagine - The World as One Historical Data

GMIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.00962
+0.00%
$962.18 million $77
Sep 6, 5 AM $0.00962
+0.00%
$961.9 million $71
Sep 6, 3 AM $0.00969
+0.26%
$969.44 million $69
Sep 6, 1 AM $0.00967
+0.00%
$966.84 million $57
Sep 5, 11 PM $0.00966
+0.11%
$965.56 million $55
Sep 5, 10 PM $0.00963
+0.00%
$963.42 million $41
Sep 5, 8 PM $0.00962
+0.00%
$962.34 million $34
Sep 5, 7 PM $0.00961
+0.00%
$961.08 million $34
Sep 5, 5 PM $0.00959
+0.00%
$959.34 million $16
Sep 5, 6 AM $0.00958
+0.00%
$958.17 million $127
Sep 5, 4 AM $0.00958
+0.00%
$958.33 million $131
Sep 5, 1 AM $0.00957
+0.00%
$956.84 million $85
Sep 4, 8 PM $0.00956
+0.00%
$956.12 million $124
Sep 4, 6 PM $0.00954
+0.00%
$954.17 million $145
Sep 4, 2 PM $0.00951
-0.10%
$951.46 million $175
Sep 4, 12 PM $0.00952
-1.20%
$952.25 million $185
Sep 4, 11 AM $0.00965
+0.00%
$965.28 million $136
Sep 4, 9 AM $0.00963
-0.28%
$963.16 million $140
Sep 4, 6 AM $0.00965
+0.00%
$964.57 million $126
Sep 4, 4 AM $0.0096
+0.00%
$960.03 million $80
Sep 3, 7 PM $0.00962
-0.22%
$961.75 million $137
Sep 3, 3 PM $0.00963
+0.39%
$963.23 million $114
Sep 3, 2 PM $0.00959
+0.52%
$958.87 million $89
Sep 3, 1 PM $0.00953
+0.00%
$952.76 million $63
Sep 3, 12 PM $0.00951
+0.00%
$950.9 million $54
Sep 3, 10 AM $0.00945
+0.15%
$945.19 million $54
Sep 3, 8 AM $0.00952
+0.00%
$951.65 million $48
Sep 3, 5 AM $0.00951
+0.00%
$950.97 million $41
Sep 3, 2 AM $0.00949
+0.00%
$949.4 million $55
Sep 2, 10 PM $0.00946
+0.00%
$946.39 million $41
Sep 2, 1 PM $0.00947
+0.00%
$946.53 million $121
Sep 2, 12 PM $0.00941
+0.00%
$940.94 million $125
Sep 2, 11 AM $0.00948
+0.00%
$947.62 million $124
Sep 2, 10 AM $0.00943
+0.00%
$942.8 million $126
Sep 2, 9 AM $0.00942
-0.52%
$942.1 million $119
Sep 2, 2 AM $0.00947
+0.01%
$947.26 million $134
Sep 2, 1 AM $0.00942
+0.00%
$942.37 million $133
Sep 1, 11 PM $0.00949
+0.02%
$948.77 million $140
Sep 1, 9 PM $0.00943
+0.09%
$943.33 million $146
Sep 1, 8 PM $0.00945
+0.00%
$945.1 million $132
Sep 1, 7 PM $0.00945
+0.00%
$945.29 million $126
Sep 1, 6 PM $0.00945
-0.29%
$944.55 million $128
Sep 1, 4 PM $0.00953
+0.00%
$953.2 million $135
Sep 1, 3 PM $0.00953
+0.00%
$952.57 million $142
Sep 1, 12 PM $0.00948
-0.25%
$948.16 million $158
Sep 1, 11 AM $0.0096
+0.00%
$960.27 million $170
Sep 1, 10 AM $0.00958
+0.00%
$958.04 million $193
Sep 1, 9 AM $0.00956
+0.64%
$955.74 million $193
Sep 1, 8 AM $0.00951
+0.00%
$951.36 million $192
Sep 1, 4 AM $0.00959
+0.00%
$959.02 million $215