Imagine - The World as One Historical Data

GMIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00786
+0.00%
$ 786.1 million $ 56
Mar 24, 5 PM $ 0.00782
-0.12%
$ 782.18 million $ 79
Mar 24, 2 PM $ 0.00784
+0.00%
$ 784.43 million $ 95
Mar 24, 12 PM $ 0.00792
+0.00%
$ 791.86 million $ 182
Mar 24, 1 AM $ 0.00786
-0.15%
$ 785.95 million $ 343
Mar 24, 12 AM $ 0.00788
+0.00%
$ 787.63 million $ 335
Mar 23, 9 PM $ 0.0079
+0.00%
$ 790.2 million $ 351
Mar 23, 7 PM $ 0.00789
+0.00%
$ 789.27 million $ 359
Mar 23, 6 PM $ 0.00789
+0.00%
$ 788.66 million $ 353
Mar 23, 4 PM $ 0.00785
+0.12%
$ 785.11 million $ 344
Mar 23, 3 PM $ 0.00786
-0.13%
$ 785.61 million $ 338
Mar 23, 2 PM $ 0.00791
+0.17%
$ 790.73 million $ 320
Mar 23, 1 PM $ 0.00789
+0.44%
$ 788.64 million $ 310
Mar 23, 12 PM $ 0.00784
-0.23%
$ 783.63 million $ 280
Mar 23, 11 AM $ 0.00788
+1.14%
$ 788.11 million $ 251
Mar 23, 8 AM $ 0.00773
+0.22%
$ 772.6 million $ 168
Mar 23, 7 AM $ 0.00772
-0.07%
$ 772.06 million $ 165
Mar 23, 6 AM $ 0.00773
-0.08%
$ 773.4 million $ 155
Mar 23, 4 AM $ 0.00775
-0.09%
$ 774.96 million $ 182
Mar 23, 3 AM $ 0.00776
-0.08%
$ 776.18 million $ 178
Mar 23, 2 AM $ 0.00778
+0.35%
$ 778.27 million $ 162
Mar 22, 11 PM $ 0.00773
+0.00%
$ 773.15 million $ 163
Mar 22, 10 PM $ 0.00772
+0.00%
$ 771.51 million $ 159
Mar 22, 9 PM $ 0.00772
-0.21%
$ 772.09 million $ 154
Mar 22, 7 PM $ 0.00776
+0.00%
$ 776.31 million $ 130
Mar 22, 8 AM $ 0.00779
-0.27%
$ 779.27 million $ 119
Mar 22, 3 AM $ 0.00783
+0.13%
$ 782.51 million $ 106
Mar 22, 2 AM $ 0.00781
+0.00%
$ 781.27 million $ 88
Mar 22, 12 AM $ 0.00777
-0.41%
$ 776.94 million $ 82
Mar 21, 11 PM $ 0.00781
-0.73%
$ 780.93 million $ 57
Mar 21, 10 AM $ 0.00787
+0.00%
$ 787.3 million $ 119
Mar 21, 9 AM $ 0.00787
+0.00%
$ 786.96 million $ 116
Mar 20, 10 PM $ 0.0079
+0.11%
$ 790.27 million $ 153
Mar 20, 9 PM $ 0.00788
+0.00%
$ 788.12 million $ 148
Mar 20, 6 PM $ 0.00786
-0.64%
$ 785.78 million $ 153
Mar 20, 5 PM $ 0.00792
+0.06%
$ 792.23 million $ 118
Mar 20, 4 PM $ 0.00791
+0.00%
$ 791.15 million $ 108
Mar 20, 1 PM $ 0.00787
+0.00%
$ 787.47 million $ 104
Mar 20, 11 AM $ 0.0079
-0.08%
$ 790.47 million $ 125
Mar 20, 9 AM $ 0.00788
+0.00%
$ 788.02 million $ 113
Mar 20, 8 AM $ 0.0079
+0.09%
$ 789.63 million $ 111
Mar 20, 5 AM $ 0.00789
-0.08%
$ 788.99 million $ 129
Mar 20, 4 AM $ 0.00789
+0.00%
$ 788.67 million $ 132
Mar 20, 3 AM $ 0.00788
-0.01%
$ 788.4 million $ 129
Mar 20, 2 AM $ 0.00788
+0.02%
$ 788.14 million $ 80
Mar 20, 1 AM $ 0.00788
+0.17%
$ 787.61 million $ 78
Mar 19, 7 PM $ 0.00786
+0.10%
$ 786.3 million $ 143
Mar 19, 2 PM $ 0.00782
+0.00%
$ 782.29 million $ 169
Mar 19, 1 PM $ 0.00784
-0.28%
$ 783.75 million $ 170
Mar 19, 12 PM $ 0.00786
+0.00%
$ 786.43 million $ 155