Imagine - The World as One Historical Data

GMIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00803
+0.00%
$ 802.75 million $ 308
Jun 17, 4 AM $ 0.00805
+0.00%
$ 804.75 million $ 312
Jun 17, 2 AM $ 0.00804
+0.00%
$ 803.83 million $ 309
Jun 16, 11 PM $ 0.00803
+2.57%
$ 803.27 million $ 259
Jun 16, 7 PM $ 0.00783
+0.00%
$ 783.23 million $ 153
Jun 16, 6 PM $ 0.00785
+0.00%
$ 784.92 million $ 140
Jun 16, 2 PM $ 0.00783
-0.11%
$ 783.26 million $ 140
Jun 16, 1 PM $ 0.00786
-0.49%
$ 785.88 million $ 142
Jun 16, 12 PM $ 0.00789
+0.24%
$ 789.32 million $ 150
Jun 16, 8 AM $ 0.00783
+0.00%
$ 783.09 million $ 142
Jun 16, 2 AM $ 0.00783
+0.00%
$ 782.53 million $ 128
Jun 15, 10 PM $ 0.00785
-0.08%
$ 785.11 million $ 121
Jun 15, 3 PM $ 0.0079
+0.00%
$ 789.67 million $ 137
Jun 15, 1 PM $ 0.00787
+0.48%
$ 786.6 million $ 130
Jun 15, 12 PM $ 0.00782
+0.00%
$ 782.03 million $ 92
Jun 15, 11 AM $ 0.00779
+0.18%
$ 779.05 million $ 76
Jun 14, 9 PM $ 0.00773
+0.60%
$ 773.43 million $ 42
Jun 14, 2 PM $ 0.00767
+0.00%
$ 766.77 million $ 18
Jun 12, 7 AM $ 0.00764
+0.00%
$ 764.32 million $ 95
Jun 12, 6 AM $ 0.00766
+0.00%
$ 765.54 million $ 89
Jun 11, 11 PM $ 0.00767
-0.14%
$ 767.14 million $ 100
Jun 11, 6 PM $ 0.00767
+0.00%
$ 767.03 million $ 109
Jun 11, 5 PM $ 0.00765
+0.64%
$ 764.92 million $ 104
Jun 11, 3 PM $ 0.00761
+0.00%
$ 761.1 million $ 83
Jun 11, 11 AM $ 0.00764
+0.00%
$ 764.37 million $ 118
Jun 11, 4 AM $ 0.00764
+0.00%
$ 763.76 million $ 123
Jun 11, 3 AM $ 0.00762
+0.00%
$ 762.27 million $ 118
Jun 11, 2 AM $ 0.00762
+0.00%
$ 761.61 million $ 121
Jun 11, 1 AM $ 0.00761
+0.00%
$ 760.94 million $ 117
Jun 10, 9 PM $ 0.00757
-0.27%
$ 756.95 million $ 105
Jun 10, 8 PM $ 0.0076
+0.00%
$ 759.6 million $ 91
Jun 10, 3 PM $ 0.00763
-0.05%
$ 762.7 million $ 121
Jun 10, 1 PM $ 0.00765
+0.06%
$ 765.43 million $ 136
Jun 10, 9 AM $ 0.0076
-0.12%
$ 759.96 million $ 110
Jun 9, 7 PM $ 0.00766
+0.00%
$ 765.96 million $ 160
Jun 9, 5 PM $ 0.00764
+0.35%
$ 764.34 million $ 156
Jun 9, 4 PM $ 0.00762
-0.05%
$ 761.69 million $ 142
Jun 9, 3 PM $ 0.00763
-0.15%
$ 762.9 million $ 138
Jun 9, 2 PM $ 0.00765
-0.37%
$ 764.83 million $ 130
Jun 9, 3 AM $ 0.00768
+0.00%
$ 768.05 million $ 131
Jun 9, 12 AM $ 0.0077
-0.32%
$ 769.98 million $ 132
Jun 8, 11 PM $ 0.00773
+0.00%
$ 773.47 million $ 112
Jun 8, 4 PM $ 0.00777
+0.00%
$ 777.08 million $ 160
Jun 8, 3 PM $ 0.00779
+0.00%
$ 778.52 million $ 154
Jun 8, 11 AM $ 0.00776
+0.32%
$ 775.63 million $ 142
Jun 8, 5 AM $ 0.0077
+0.00%
$ 770.48 million $ 177
Jun 8, 4 AM $ 0.00772
+0.00%
$ 772.4 million $ 170
Jun 8, 1 AM $ 0.00777
+0.00%
$ 776.69 million $ 163
Jun 8, 12 AM $ 0.00778
+0.00%
$ 777.67 million $ 173
Jun 7, 10 PM $ 0.00773
+0.71%
$ 773.32 million $ 156