Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imagine - The World as One Historical Data

GMIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.00825
-1.31%
$825.06 million $184
Nov 16, 2025 $0.00836
+0.66%
$835.8 million $144
Nov 15, 2025 $0.0084
+0.00%
$839.64 million $118
Nov 14, 2025 $0.00831
-0.20%
$830.85 million $103
Nov 13, 2025 $0.00834
-1.83%
$842.01 million $57
Nov 12, 2025 $0.00841
-0.94%
$-- $17
Nov 11, 2025 $0.00839
-1.71%
$838.84 million $10
Nov 10, 2025 $0.00853
+0.00%
$-- $25
Nov 9, 2025 $0.00852
+0.38%
$852.17 million $21
Nov 7, 2025 $0.00848
+1.58%
$848.03 million $141
Nov 6, 2025 $0.00844
+0.67%
$844.06 million $105
Nov 5, 2025 $0.00848
+1.98%
$848.42 million $88
Nov 4, 2025 $0.00841
-0.25%
$840.98 million $57
Nov 3, 2025 $0.00842
-1.12%
$842.15 million $73
Oct 31, 2025 $0.0086
+0.14%
$860.37 million $48
Oct 30, 2025 $0.00858
+0.63%
$859.08 million $34
Oct 29, 2025 $0.00856
-1.08%
$856.39 million $9
Oct 28, 2025 $0.00856
-1.62%
$856.05 million $14
Oct 27, 2025 $0.0086
-1.17%
$860.41 million $10
Oct 26, 2025 $0.0087
+0.73%
$870.16 million $182
Oct 24, 2025 $0.00856
-0.68%
$-- $148
Oct 23, 2025 $0.00853
-0.92%
$-- $132
Oct 22, 2025 $0.0085
-0.20%
$857.7 million $105
Oct 21, 2025 $0.00855
+0.05%
$853.9 million $90
Oct 20, 2025 $0.00855
+0.11%
$-- $54
Oct 19, 2025 $0.00865
+0.28%
$864.58 million $33
Oct 18, 2025 $0.0086
-0.17%
$-- $22
Oct 17, 2025 $0.0086
-0.10%
$860.29 million $17
Oct 16, 2025 $0.00851
-1.62%
$851.09 million $255
Oct 15, 2025 $0.00854
-1.70%
$853.59 million $230
Oct 14, 2025 $0.00859
-0.19%
$858.73 million $209
Oct 13, 2025 $0.00859
-1.15%
$-- $150
Oct 12, 2025 $0.0086
+0.38%
$859.81 million $137
Oct 11, 2025 $0.00856
+0.73%
$855.96 million $90
Oct 10, 2025 $0.00867
-0.26%
$-- $62
Oct 9, 2025 $0.00868
-0.42%
$-- $45
Oct 8, 2025 $0.00882
+0.00%
$882.15 million $37
Oct 7, 2025 $0.00874
-1.01%
$-- $28
Oct 6, 2025 $0.00884
+0.70%
$883.79 million $37
Oct 5, 2025 $0.00878
+0.08%
$878.07 million $36
Oct 4, 2025 $0.00877
-0.14%
$877.41 million $9
Oct 3, 2025 $0.0088
+0.33%
$879.21 million $38
Oct 2, 2025 $0.00877
+0.10%
$876.74 million $33
Oct 1, 2025 $0.00873
+0.83%
$875.26 million $38
Sep 30, 2025 $0.00865
-0.58%
$865.73 million $24
Sep 29, 2025 $0.00871
+0.18%
$870.65 million $16
Sep 28, 2025 $0.00868
+0.30%
$868.86 million $20
Sep 27, 2025 $0.00865
+0.16%
$865.33 million $4
Sep 26, 2025 $0.00863
+0.48%
$863.52 million $27
Sep 25, 2025 $0.0086
-0.66%
$859.57 million $48