Imagine - The World as One Historical Data

GMIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00688
-0.11%
$ 688.16 million $ 33
Jun 25, 2025 $ 0.00689
-0.46%
$ 688.81 million $ 14
Jun 24, 2025 $ 0.00692
+0.12%
$ 691.84 million $ 28
Jun 23, 2025 $ 0.00691
+0.75%
$ 690.88 million $ 104
Jun 22, 2025 $ 0.00686
-0.08%
$ 686.2 million $ 102
Jun 21, 2025 $ 0.00687
-0.40%
$ 686.89 million $ 57
Jun 20, 2025 $ 0.00689
-0.62%
$ 689.43 million $ 53
Jun 19, 2025 $ 0.00694
-0.04%
$ 694.04 million $ 9
Jun 18, 2025 $ 0.00695
+0.13%
$ 694.66 million $ 38
Jun 17, 2025 $ 0.00694
-0.03%
$ 693.75 million $ 71
Jun 16, 2025 $ 0.00694
-0.50%
$ 693.72 million $ 46
Jun 15, 2025 $ 0.00698
+0.13%
$ 697.51 million $ 8
Jun 14, 2025 $ 0.00697
-0.29%
$ 696.52 million $ 15
Jun 13, 2025 $ 0.00698
-0.24%
$ 698.31 million $ 71
Jun 12, 2025 $ 0.007
-0.59%
$ 700.02 million $ 47
Jun 11, 2025 $ 0.00704
-0.21%
$ 704.19 million $ 56
Jun 10, 2025 $ 0.00706
+0.34%
$ 705.63 million $ 70
Jun 9, 2025 $ 0.00703
+1.34%
$ 703.25 million $ 37
Jun 8, 2025 $ 0.00694
-0.29%
$ 694.24 million $ 8
Jun 7, 2025 $ 0.00696
+0.48%
$ 696.22 million $ 14
Jun 6, 2025 $ 0.00693
+0.08%
$ 692.9 million $ 35
Jun 5, 2025 $ 0.00692
-0.63%
$ 692.36 million $ 67
Jun 4, 2025 $ 0.00697
-0.07%
$ 696.74 million $ 16
Jun 3, 2025 $ 0.00697
-0.44%
$ 697.22 million $ 35
Jun 2, 2025 $ 0.007
+0.36%
$ 700.46 million $ 27
Jun 1, 2025 $ 0.00698
+0.42%
$ 698.01 million $ 13
May 31, 2025 $ 0.00695
+0.16%
$ 695.23 million $ 24
May 30, 2025 $ 0.00694
-0.65%
$ 694.21 million $ 47
May 29, 2025 $ 0.00699
-0.76%
$ 698.77 million $ 58
May 28, 2025 $ 0.00704
+0.67%
$ 704.17 million $ 36
May 27, 2025 $ 0.007
+0.16%
$ 699.54 million $ 44
May 26, 2025 $ 0.00698
-0.23%
$ 698.44 million $ 29
May 25, 2025 $ 0.007
+0.52%
$ 699.76 million $ 31
May 24, 2025 $ 0.00696
-0.08%
$ 696.35 million $ 20
May 23, 2025 $ 0.00696
-1.07%
$ 696.14 million $ 59
May 22, 2025 $ 0.00703
+0.60%
$ 703.44 million $ 40
May 21, 2025 $ 0.007
+0.04%
$ 699.75 million $ 78
May 20, 2025 $ 0.007
+0.11%
$ 699.67 million $ 44
May 19, 2025 $ 0.00699
+0.00%
$ 698.7 million $ 79
May 18, 2025 $ 0.00698
+0.25%
$ 697.9 million $ 83
May 17, 2025 $ 0.00696
-0.42%
$ 696.2 million $ 38
May 16, 2025 $ 0.00699
-0.31%
$ 699.28 million $ 44
May 13, 2025 $ 0.00712
+1.29%
$ 711.79 million $ 14
May 12, 2025 $ 0.00703
+0.39%
$ 702.7 million $ 61
May 11, 2025 $ 0.007
-0.46%
$ 699.54 million $ 60
May 10, 2025 $ 0.00704
+1.13%
$ 703.75 million $ 81
May 9, 2025 $ 0.00696
+0.71%
$ 695.7 million $ 98
May 8, 2025 $ 0.00688
+1.76%
$ 688.5 million $ 119
May 7, 2025 $ 0.00677
+0.47%
$ 677.17 million $ 23
May 6, 2025 $ 0.00674
-0.43%
$ 673.8 million $ 4