Imagine - The World as One Historical Data

GMIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00787
-0.44%
$ 786.84 million $ 205
Mar 19, 3 AM $ 0.00795
-0.03%
$ 794.84 million $ 173
Mar 19, 2 AM $ 0.00795
+0.00%
$ 794.52 million $ 156
Mar 18, 9 PM $ 0.00793
+0.53%
$ 792.79 million $ 142
Mar 18, 8 PM $ 0.00789
-0.09%
$ 789.43 million $ 132
Mar 18, 6 PM $ 0.00795
+0.13%
$ 795.33 million $ 118
Mar 18, 3 PM $ 0.00792
+0.00%
$ 791.85 million $ 118
Mar 18, 2 PM $ 0.00793
-0.23%
$ 793.01 million $ 118
Mar 18, 1 PM $ 0.00797
+0.00%
$ 796.56 million $ 102
Mar 18, 12 PM $ 0.00798
-0.36%
$ 797.81 million $ 97
Mar 18, 11 AM $ 0.00801
-0.57%
$ 800.66 million $ 71
Mar 17, 3 PM $ 0.00806
-0.54%
$ 805.95 million $ 139
Mar 17, 4 AM $ 0.00806
-0.14%
$ 806.48 million $ 54
Mar 17, 3 AM $ 0.00809
-0.41%
$ 808.65 million $ 41
Mar 16, 10 PM $ 0.00815
+0.00%
$ 814.88 million $ 208
Mar 16, 9 PM $ 0.00814
+0.00%
$ 813.77 million $ 196
Mar 16, 7 PM $ 0.00812
+0.06%
$ 811.8 million $ 184
Mar 16, 6 PM $ 0.00811
+0.11%
$ 810.6 million $ 174
Mar 16, 5 PM $ 0.00808
+0.25%
$ 808.15 million $ 161
Mar 16, 2 PM $ 0.00806
-0.15%
$ 806.47 million $ 132
Mar 16, 12 PM $ 0.00808
+0.10%
$ 807.56 million $ 120
Mar 16, 8 AM $ 0.00801
+0.00%
$ 800.5 million $ 166
Mar 16, 5 AM $ 0.00804
+0.31%
$ 804.39 million $ 161
Mar 16, 4 AM $ 0.00801
+0.27%
$ 801.4 million $ 146
Mar 16, 3 AM $ 0.00797
+0.42%
$ 796.96 million $ 124
Mar 15, 11 PM $ 0.00793
+0.13%
$ 793.27 million $ 72
Mar 15, 10 PM $ 0.00791
+0.49%
$ 791.14 million $ 61
Mar 15, 9 PM $ 0.00787
+0.00%
$ 786.87 million $ 26
Mar 15, 8 PM $ 0.00786
+0.00%
$ 786.1 million $ 21
Mar 15, 6 AM $ 0.00786
+0.00%
$ 786.37 million $ 65
Mar 15, 2 AM $ 0.00784
+0.00%
$ 783.67 million $ 152
Mar 14, 11 AM $ 0.0078
+0.00%
$ 779.56 million $ 137
Mar 14, 7 AM $ 0.00777
+0.00%
$ 776.58 million $ 129
Mar 14, 6 AM $ 0.00779
+0.00%
$ 778.93 million $ 87
Mar 13, 10 PM $ 0.0078
-0.26%
$ 779.62 million $ 206
Mar 13, 5 PM $ 0.00783
-0.28%
$ 782.5 million $ 193
Mar 13, 4 PM $ 0.00785
-0.20%
$ 785.35 million $ 161
Mar 13, 3 PM $ 0.00788
-0.13%
$ 788.1 million $ 148
Mar 13, 2 PM $ 0.0079
-0.59%
$ 790.48 million $ 133
Mar 13, 1 PM $ 0.00792
+0.23%
$ 791.55 million $ 102
Mar 13, 12 PM $ 0.00789
+0.09%
$ 789.44 million $ 50
Mar 13, 6 AM $ 0.00783
-0.05%
$ 783.48 million $ 93
Mar 13, 2 AM $ 0.00786
+0.00%
$ 786.26 million $ 124
Mar 13, 12 AM $ 0.00789
+0.40%
$ 788.58 million $ 114
Mar 12, 11 PM $ 0.00785
+0.16%
$ 784.86 million $ 73
Mar 12, 3 PM $ 0.00778
+0.00%
$ 777.94 million $ 51
Mar 12, 2 PM $ 0.0078
+0.13%
$ 780.03 million $ 46
Mar 12, 11 AM $ 0.00782
+0.00%
$ 782.02 million $ 24
Mar 12, 10 AM $ 0.00782
+0.43%
$ 782.33 million $ 18
Mar 12, 4 AM $ 0.00776
+0.00%
$ 775.9 million $ 50