Imagine - The World as One Historical Data

GMIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00776
-0.15%
$ 776.29 million $ 75
Mar 11, 5 PM $ 0.00782
+0.09%
$ 782.05 million $ 46
Mar 11, 1 PM $ 0.0078
+0.32%
$ 779.78 million $ 17
Mar 10, 10 PM $ 0.00776
+0.00%
$ 775.57 million $ 74
Mar 10, 7 PM $ 0.00777
+0.00%
$ 777.43 million $ 63
Mar 10, 6 PM $ 0.00778
+0.00%
$ 778.38 million $ 58
Mar 10, 2 PM $ 0.00781
+0.19%
$ 781.35 million $ 43
Mar 10, 1 PM $ 0.00777
+0.00%
$ 776.88 million $ 19
Mar 10, 2 AM $ 0.00777
+0.21%
$ 777.39 million $ 169
Mar 9, 11 PM $ 0.00772
+0.00%
$ 771.97 million $ 148
Mar 9, 10 PM $ 0.00772
-0.07%
$ 772.45 million $ 143
Mar 9, 7 PM $ 0.00778
+0.50%
$ 777.79 million $ 128
Mar 9, 4 PM $ 0.00778
+0.08%
$ 778.05 million $ 105
Mar 9, 1 PM $ 0.00774
+0.00%
$ 773.92 million $ 92
Mar 9, 9 AM $ 0.00775
+0.16%
$ 774.92 million $ 136
Mar 9, 7 AM $ 0.0077
+0.00%
$ 770.14 million $ 115
Mar 9, 5 AM $ 0.00775
+0.00%
$ 775.02 million $ 98
Mar 9, 3 AM $ 0.00772
+0.20%
$ 771.6 million $ 92
Mar 9, 12 AM $ 0.00769
+0.00%
$ 769.48 million $ 136
Mar 8, 10 PM $ 0.00765
-0.01%
$ 764.94 million $ 119
Mar 8, 7 PM $ 0.00769
+0.28%
$ 768.65 million $ 107
Mar 8, 12 PM $ 0.00767
-0.01%
$ 767.15 million $ 87
Mar 8, 10 AM $ 0.00769
+0.00%
$ 769.09 million $ 26
Mar 8, 2 AM $ 0.00765
-0.13%
$ 765.25 million $ 147
Mar 7, 10 PM $ 0.00767
-0.10%
$ 767.21 million $ 103
Mar 7, 6 PM $ 0.00769
+0.00%
$ 769.19 million $ 91
Mar 6, 5 PM $ 0.00772
+0.00%
$ 772.25 million $ 97
Mar 6, 4 PM $ 0.00771
+0.00%
$ 771.42 million $ 90
Mar 6, 3 PM $ 0.00773
+0.00%
$ 772.64 million $ 75
Mar 6, 2 PM $ 0.00776
-0.23%
$ 775.97 million $ 64
Mar 6, 12 PM $ 0.0078
-0.13%
$ 779.76 million $ 28
Mar 6, 11 AM $ 0.00781
-0.03%
$ 781.28 million $ 19
Mar 6, 10 AM $ 0.00782
+0.00%
$ 782.39 million $ 55
Mar 6, 9 AM $ 0.00785
+0.00%
$ 784.6 million $ 51
Mar 6, 7 AM $ 0.00787
+0.00%
$ 787.15 million $ 134
Mar 5, 7 PM $ 0.00786
-0.07%
$ 785.58 million $ 116
Mar 5, 5 PM $ 0.00782
+0.00%
$ 781.76 million $ 103
Mar 5, 4 PM $ 0.00783
-0.20%
$ 783.32 million $ 98
Mar 5, 3 PM $ 0.00785
-0.49%
$ 785.39 million $ 76
Mar 5, 1 PM $ 0.00789
+0.00%
$ 788.75 million $ 36
Mar 5, 10 AM $ 0.00795
+0.25%
$ 794.83 million $ 35
Mar 5, 6 AM $ 0.00791
+0.00%
$ 790.57 million $ 215
Mar 5, 2 AM $ 0.0079
+0.15%
$ 790.5 million $ 398
Mar 4, 11 PM $ 0.00792
-0.11%
$ 791.65 million $ 383
Mar 4, 10 PM $ 0.00794
+0.00%
$ 793.75 million $ 370
Mar 4, 9 PM $ 0.00795
+0.00%
$ 795.02 million $ 360
Mar 4, 8 PM $ 0.00797
+0.00%
$ 796.63 million $ 356
Mar 4, 7 PM $ 0.008
+0.57%
$ 800.23 million $ 346
Mar 4, 5 PM $ 0.00795
-0.13%
$ 795.05 million $ 308
Mar 4, 4 PM $ 0.00798
+0.00%
$ -- $ 287