Imagine - The World as One Historical Data

GMIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00794
+0.47%
$ 794.08 million $ 370
Jun 4, 11 AM $ 0.00791
-0.13%
$ 791.26 million $ 345
Jun 4, 9 AM $ 0.00794
-0.31%
$ 793.53 million $ 333
Jun 4, 8 AM $ 0.00798
-0.12%
$ 797.63 million $ 312
Jun 4, 4 AM $ 0.00803
+0.00%
$ 802.88 million $ 347
Jun 4, 3 AM $ 0.00802
+0.50%
$ 801.74 million $ 347
Jun 4, 2 AM $ 0.00798
+0.16%
$ 797.7 million $ 311
Jun 4, 1 AM $ 0.00797
-0.43%
$ 797.49 million $ 252
Jun 4, 12 AM $ 0.00802
-0.35%
$ 801.91 million $ 231
Jun 3, 10 PM $ 0.00809
+0.00%
$ 808.63 million $ 229
Jun 3, 9 PM $ 0.00808
+0.95%
$ 807.86 million $ 202
Jun 3, 8 PM $ 0.008
-0.58%
$ 799.86 million $ 193
Jun 3, 4 PM $ 0.00808
-0.33%
$ 808.04 million $ 179
Jun 3, 3 PM $ 0.00809
+0.21%
$ 809.08 million $ 202
Jun 3, 6 AM $ 0.00811
+0.41%
$ 810.89 million $ 219
Jun 3, 5 AM $ 0.00807
+0.36%
$ 807.06 million $ 193
Jun 3, 4 AM $ 0.008
+0.00%
$ 800.49 million $ 171
Jun 3, 3 AM $ 0.00802
+0.00%
$ 801.87 million $ 169
Jun 3, 1 AM $ 0.00806
+0.00%
$ 806.05 million $ 156
Jun 2, 11 PM $ 0.00804
-0.11%
$ 804.17 million $ 128
Jun 2, 10 PM $ 0.00807
+0.00%
$ 806.84 million $ 111
Jun 2, 7 PM $ 0.0081
+0.00%
$ 809.67 million $ 117
Jun 2, 4 PM $ 0.00812
+0.28%
$ 812.42 million $ 111
Jun 2, 3 PM $ 0.0081
-0.63%
$ 809.74 million $ 91
Jun 2, 2 PM $ 0.00817
-0.08%
$ 816.84 million $ 50
Jun 1, 4 PM $ 0.00823
+0.06%
$ 822.67 million $ 84
Jun 1, 1 AM $ 0.00825
-0.31%
$ 824.53 million $ 66
May 31, 10 PM $ 0.00823
+0.00%
$ 822.87 million $ 521
May 31, 2 AM $ 0.00832
+0.00%
$ 832.01 million $ 487
May 31, 12 AM $ 0.00822
+0.00%
$ 822.27 million $ 490
May 30, 11 PM $ 0.00822
+1.47%
$ 822.25 million $ 377
May 30, 10 PM $ 0.00811
+0.00%
$ 810.55 million $ 24
May 30, 1 AM $ 0.00814
+0.00%
$ 813.96 million $ 72
May 30, 12 AM $ 0.00815
+0.41%
$ 814.7 million $ 70
May 29, 3 PM $ 0.00812
+0.79%
$ 812.35 million $ 70
May 29, 2 PM $ 0.00807
+0.00%
$ 807.16 million $ 44
May 29, 10 AM $ 0.00811
+0.00%
$ 811.09 million $ 23
May 28, 5 PM $ 0.0081
+0.00%
$ 809.63 million $ 100
May 28, 12 PM $ 0.00805
+0.00%
$ 805.06 million $ 61
May 28, 4 AM $ 0.00807
-0.09%
$ 806.8 million $ 93
May 28, 3 AM $ 0.0081
-0.31%
$ 809.76 million $ 79
May 27, 9 PM $ 0.00816
-0.14%
$ 815.57 million $ 32
May 27, 10 AM $ 0.00819
+0.00%
$ 818.53 million $ 725
May 26, 5 PM $ 0.00824
+0.00%
$ 823.74 million $ 638
May 26, 4 PM $ 0.00828
+0.79%
$ 828.49 million $ 72
May 26, 3 PM $ 0.00824
-0.55%
$ 824.12 million $ 61
May 26, 10 AM $ 0.00825
+0.00%
$ 825.46 million $ 46
May 26, 1 AM $ 0.00823
+0.00%
$ 822.7 million $ 60
May 26, 12 AM $ 0.00824
+0.00%
$ 823.94 million $ 37
May 25, 11 AM $ 0.00826
+0.00%
$ 825.7 million $ 64