Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagine - The World as One Historical Data

GMIX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.00986
-0.25%
$986.24 million $437
Aug 24, 11 PM $0.00988
-0.07%
$988.07 million $443
Aug 24, 10 PM $0.00979
+0.00%
$979.15 million $416
Aug 24, 9 PM $0.00977
-0.13%
$977.13 million $431
Aug 24, 6 PM $0.00979
+0.00%
$978.72 million $438
Aug 24, 5 PM $0.0098
-0.57%
$980.06 million $434
Aug 24, 4 PM $0.00988
+0.00%
$987.51 million $417
Aug 24, 3 PM $0.00988
+0.09%
$987.65 million $417
Aug 24, 2 PM $0.00992
+0.30%
$991.76 million $409
Aug 24, 1 PM $0.00984
-0.29%
$983.74 million $394
Aug 24, 11 AM $0.00989
+0.37%
$988.79 million $391
Aug 24, 10 AM $0.00984
+0.00%
$983.83 million $246
Aug 24, 9 AM $0.00981
+0.39%
$980.98 million $308
Aug 24, 8 AM $0.00971
-0.48%
$971.33 million $288
Aug 24, 7 AM $0.00976
+0.05%
$975.83 million $262
Aug 24, 6 AM $0.00974
+0.60%
$974.05 million $229
Aug 24, 5 AM $0.00974
+0.15%
$974.39 million $164
Aug 24, 3 AM $0.0097
+0.35%
$970.47 million $228
Aug 24, 1 AM $0.00968
-0.14%
$968.16 million $241
Aug 24, 12 AM $0.00971
+0.00%
$970.88 million $232
Aug 23, 9 PM $0.00977
+0.17%
$977.12 million $252
Aug 23, 7 PM $0.00974
+0.08%
$973.77 million $251
Aug 23, 6 PM $0.00966
+0.00%
$966.13 million $274
Aug 23, 4 PM $0.0097
+0.00%
$970.31 million $283
Aug 23, 2 PM $0.00969
+0.00%
$968.96 million $423
Aug 23, 1 PM $0.00972
+0.10%
$971.56 million $402
Aug 23, 11 AM $0.00969
+0.00%
$969.09 million $430
Aug 23, 10 AM $0.00969
+0.00%
$-- $574
Aug 23, 9 AM $0.00967
+0.00%
$967.5 million $645
Aug 23, 8 AM $0.00966
+0.00%
$966.35 million $711
Aug 23, 7 AM $0.00965
+0.09%
$964.86 million $743
Aug 23, 6 AM $0.00962
+0.00%
$962.22 million $796
Aug 23, 5 AM $0.00957
+0.00%
$956.76 million $1,029
Aug 23, 4 AM $0.00959
+0.00%
$958.81 million $1,041
Aug 23, 3 AM $0.00959
-0.11%
$959.2 million $1,081
Aug 23, 2 AM $0.00962
-0.12%
$962.25 million $1,120
Aug 23, 1 AM $0.00961
-0.39%
$961.25 million $1,117
Aug 22, 11 PM $0.00972
+1.03%
$971.6 million $1,113
Aug 22, 9 PM $0.00965
+0.04%
$964.73 million $1,169
Aug 22, 7 PM $0.00966
+0.06%
$966.27 million $1,187
Aug 22, 6 PM $0.00968
+0.14%
$967.62 million $1,173
Aug 22, 5 PM $0.0097
+0.00%
$969.56 million $1,170
Aug 22, 4 PM $0.00975
+0.16%
$975.02 million $1,159
Aug 22, 3 PM $0.00973
+0.09%
$973.18 million $1,148
Aug 22, 2 PM $0.00975
+0.33%
$975.03 million $1,153
Aug 22, 1 PM $0.00965
-0.01%
$965.5 million $1,149
Aug 22, 12 PM $0.00967
-0.21%
$967.03 million $1,157
Aug 22, 11 AM $0.00976
+0.33%
$976.46 million $1,141
Aug 22, 10 AM $0.00972
+0.05%
$972.18 million $1,124
Aug 22, 9 AM $0.00978
+0.20%
$978.28 million $1,014