Imagine - The World as One Historical Data

GMIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00782
-0.08%
$ 782.17 million $ 207
Mar 4, 9 AM $ 0.00789
+0.22%
$ 789.45 million $ 165
Mar 4, 8 AM $ 0.00788
+1.00%
$ 787.56 million $ 148
Mar 4, 7 AM $ 0.0078
-0.04%
$ 779.78 million $ 100
Mar 4, 3 AM $ 0.00774
+0.00%
$ 773.72 million $ 114
Mar 4, 1 AM $ 0.00774
+0.00%
$ 773.55 million $ 206
Mar 3, 11 PM $ 0.00777
+0.00%
$ 777.11 million $ 194
Mar 3, 9 PM $ 0.00773
+0.00%
$ 773.29 million $ 182
Mar 3, 7 PM $ 0.00774
+0.00%
$ 774.43 million $ 173
Mar 3, 6 PM $ 0.00776
+0.07%
$ 776.37 million $ 167
Mar 3, 5 PM $ 0.00774
+0.00%
$ 773.77 million $ 151
Mar 3, 4 PM $ 0.00775
-0.07%
$ 775.16 million $ 142
Mar 3, 2 PM $ 0.00772
+0.05%
$ 771.65 million $ 81
Mar 3, 1 PM $ 0.00773
-0.19%
$ 773.26 million $ 63
Mar 3, 12 PM $ 0.00773
+0.12%
$ 773.46 million $ 47
Mar 3, 10 AM $ 0.0077
+0.02%
$ 770.04 million $ 39
Mar 3, 9 AM $ 0.0077
+0.00%
$ 770.25 million $ 27
Mar 3, 8 AM $ 0.00776
+0.44%
$ 776.45 million $ 92
Mar 3, 5 AM $ 0.00774
+0.00%
$ 774.25 million $ 157
Mar 3, 3 AM $ 0.00778
+0.00%
$ 778.04 million $ 283
Mar 3, 2 AM $ 0.00778
+0.00%
$ 778.04 million $ 279
Mar 2, 8 PM $ 0.00781
+0.00%
$ 781.31 million $ 255
Mar 2, 7 PM $ 0.0078
+0.00%
$ 780.06 million $ 249
Mar 2, 5 PM $ 0.00782
-0.71%
$ 781.8 million $ 241
Mar 2, 4 PM $ 0.00787
+0.08%
$ 786.95 million $ 206
Mar 2, 3 PM $ 0.00785
+1.10%
$ 784.87 million $ 175
Mar 2, 2 PM $ 0.00775
+0.58%
$ 775.29 million $ 110
Mar 2, 1 PM $ 0.00771
-0.12%
$ 771.43 million $ 90
Mar 2, 11 AM $ 0.00773
+0.00%
$ 773.34 million $ 76
Mar 2, 10 AM $ 0.00774
-0.29%
$ 774.37 million $ 72
Mar 2, 9 AM $ 0.00777
+0.36%
$ 777.26 million $ 63
Mar 2, 8 AM $ 0.00774
+0.00%
$ 774.31 million $ 61
Mar 2, 2 AM $ 0.00777
+0.00%
$ 777.5 million $ 311
Mar 2, 1 AM $ 0.00778
+0.00%
$ 777.63 million $ 274
Mar 2, 12 AM $ 0.00777
+0.00%
$ 777.21 million $ 262
Mar 1, 10 PM $ 0.00776
+0.22%
$ 776.25 million $ 241
Mar 1, 8 PM $ 0.00772
-0.42%
$ 772.17 million $ 214
Mar 1, 7 PM $ 0.00776
-0.24%
$ 776.15 million $ 178
Mar 1, 10 AM $ 0.00781
+0.00%
$ 781.49 million $ 96
Mar 1, 9 AM $ 0.00782
-0.12%
$ 781.94 million $ 66
Mar 1, 8 AM $ 0.00784
+0.00%
$ 784.01 million $ 55
Mar 1, 6 AM $ 0.00786
+0.00%
$ 786.16 million $ 137
Mar 1, 2 AM $ 0.0079
+0.92%
$ 789.89 million $ 401
Mar 1, 1 AM $ 0.00781
+0.38%
$ 781.19 million $ 374
Feb 28, 8 PM $ 0.00781
+0.33%
$ 780.96 million $ 325
Feb 28, 7 PM $ 0.00776
+0.00%
$ 775.99 million $ 298
Feb 28, 6 PM $ 0.00775
+0.08%
$ 775.41 million $ 289
Feb 28, 11 AM $ 0.00767
+0.00%
$ 767.31 million $ 215
Feb 28, 10 AM $ 0.00761
+0.00%
$ 761 million $ 177
Feb 28, 9 AM $ 0.00762
-0.15%
$ 761.64 million $ 173