Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.01
+0.00%
$1 billion $166
Today, at 3 PM $0.01
-0.15%
$1 billion $166
Today, at 2 PM $0.0101
-0.35%
$1.01 billion $207
Today, at 1 PM $0.0101
-0.65%
$1.01 billion $181
Today, at 12 PM $0.0102
+0.38%
$1.02 billion $180
Today, at 11 AM $0.0101
+0.00%
$1.01 billion $113
Today, at 6 AM $0.01
-0.14%
$1 billion $224
Yesterday, at 7 PM $0.0101
+0.00%
$1.01 billion $314
Yesterday, at 5 PM $0.0101
+0.00%
$1.01 billion $306
Yesterday, at 4 PM $0.0101
-0.17%
$1.01 billion $311
Yesterday, at 3 PM $0.0101
-0.07%
$1.01 billion $304
Yesterday, at 2 PM $0.0102
-0.56%
$1.02 billion $247
Yesterday, at 1 PM $0.0102
-0.72%
$1.02 billion $231
Yesterday, at 12 PM $0.0103
+0.76%
$1.03 billion $233
Yesterday, at 11 AM $0.0102
+0.32%
$1.02 billion $222
Yesterday, at 8 AM $0.0101
+0.00%
$1.01 billion $241
Yesterday, at 7 AM $0.0101
+0.00%
$1.01 billion $238
Yesterday, at 6 AM $0.0101
+0.00%
$1.01 billion $231
Yesterday, at 5 AM $0.0101
+0.78%
$1.01 billion $231
Yesterday, at 4 AM $0.0101
+0.00%
$1.01 billion $288
Yesterday, at 1 AM $0.01
-0.11%
$1 billion $334
Yesterday, at 12 AM $0.01
+0.00%
$1 billion $322
Sep 28, 11 PM $0.0101
+0.10%
$1.01 billion $315
Sep 28, 10 PM $0.01
+0.00%
$1 billion $308
Sep 28, 9 PM $0.01
+0.00%
$1 billion $302
Sep 28, 7 PM $0.0101
+0.00%
$1.01 billion $328
Sep 28, 5 PM $0.0101
+0.18%
$1.01 billion $325
Sep 28, 4 PM $0.0101
+0.00%
$1.01 billion $306
Sep 28, 3 PM $0.01
+0.00%
$1 billion $299
Sep 28, 2 PM $0.01
-0.33%
$1 billion $292
Sep 28, 1 PM $0.0101
-0.45%
$1.01 billion $271
Sep 28, 12 PM $0.0101
+0.64%
$1.01 billion $241
Sep 28, 11 AM $0.01
+0.00%
$1 billion $177
Sep 28, 9 AM $0.00997
+0.00%
$996.86 million $187
Sep 28, 7 AM $0.00998
+0.00%
$997.72 million $188
Sep 28, 6 AM $0.00999
+0.00%
$998.74 million $181
Sep 28, 5 AM $0.01
-0.90%
$999.94 million $174
Sep 28, 4 AM $0.0101
+0.00%
$1.01 billion $136
Sep 28, 3 AM $0.01
-1.36%
$1 billion $133
Sep 28, 2 AM $0.0101
+0.48%
$1.01 billion $94
Sep 28, 1 AM $0.0101
-0.36%
$1.01 billion $76
Sep 27, 10 PM $0.0101
+0.00%
$1.01 billion $63
Sep 27, 8 PM $0.0101
-0.78%
$1.01 billion $63
Sep 27, 7 PM $0.0102
-0.15%
$1.02 billion $48
Sep 27, 7 AM $0.0102
+0.00%
$1.02 billion $70
Sep 26, 11 PM $0.0102
+0.00%
$1.02 billion $86
Sep 26, 10 PM $0.0102
+0.11%
$1.02 billion $79
Sep 26, 5 PM $0.0101
-0.12%
$1.01 billion $88
Sep 26, 3 PM $0.0102
+0.12%
$1.02 billion $80
Sep 26, 2 PM $0.0101
-0.10%
$1.01 billion $79
Download