Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00852
+0.06%
$ 849.76 million $ 42
Apr 20 $ 0.00847
+1.14%
$ 848.36 million $ 481
Apr 13 $ 0.00846
+2.79%
$ 833.92 million $ 775
Apr 6 $ 0.00838
+1.88%
$ -- $ 662
Mar 30 $ 0.00819
+6.77%
$ 820.61 million $ 1,051
Mar 23 $ 0.00769
-0.80%
$ 765.04 million $ 932
Mar 16 $ 0.00773
-2.58%
$ 773.15 million $ 1,006
Mar 9 $ 0.00793
+3.09%
$ 793.27 million $ 757
Mar 2 $ 0.00767
-1.29%
$ 764.94 million $ 1,148
Feb 23 $ 0.00776
+0.06%
$ 776.25 million $ 1,308
Feb 16 $ 0.00791
+1.68%
$ -- $ 466
Feb 9 $ 0.00793
+1.90%
$ 779.51 million $ 857
Feb 2 $ 0.00782
-2.92%
$ 786.09 million $ 4,398
Jan 26 $ 0.00819
+3.60%
$ 802.72 million $ 1,161
Jan 19 $ 0.00811
-3.28%
$ 787.97 million $ 4,902
Jan 12 $ 0.00842
+0.86%
$ 842.42 million $ 236
Jan 5 $ 0.00839
+0.53%
$ -- $ 129
Dec 29 $ 0.00824
+0.10%
$ -- $ 265
Dec 22 $ 0.00821
-0.19%
$ -- $ 982
Dec 15 $ 0.00823
-0.60%
$ -- $ 2,454
Dec 8 $ 0.00829
+0.11%
$ -- $ 1,987
Dec 1 $ 0.00827
+0.61%
$ 824.23 million $ 418
Nov 24 $ 0.00824
+0.98%
$ -- $ 98
Nov 17 $ 0.00824
-1.40%
$ -- $ 605
Nov 10 $ 0.0084
-1.62%
$ 835.8 million $ 329
Nov 3 $ 0.00848
-0.43%
$ 852.17 million $ 464
Oct 27 $ 0.0086
-1.18%
$ -- $ 115
Oct 20 $ 0.00856
+0.14%
$ 870.16 million $ 528
Oct 13 $ 0.0086
-1.09%
$ 864.58 million $ 883
Oct 6 $ 0.00856
-2.47%
$ 859.81 million $ 299
Sep 29 $ 0.00877
+0.96%
$ 878.07 million $ 158
Sep 22 $ 0.00865
-1.29%
$ 868.86 million $ 167
Sep 15 $ 0.00877
-0.77%
$ 877.22 million $ 131
Sep 8 $ 0.00886
+1.03%
$ 883.72 million $ 164
Sep 1 $ 0.00876
-0.38%
$ 880.18 million $ 325
Aug 25 $ 0.00877
-1.09%
$ 881.08 million $ 361
Aug 18 $ 0.00887
+0.96%
$ 888.19 million $ 507
Aug 11 $ 0.00879
+0.71%
$ 878.6 million $ 474
Aug 4 $ 0.00869
+11.42%
$ 872.53 million $ 1,397
Jul 28 $ 0.00723
-2.05%
$ 779.42 million $ 288
Jul 21 $ 0.00732
-0.11%
$ 737.61 million $ 379
Jul 14 $ 0.00731
+3.03%
$ 731.72 million $ 423
Jul 7 $ 0.00711
+2.00%
$ 708.81 million $ 207
Jun 30 $ 0.00694
+0.03%
$ 696.91 million $ 157
Jun 23 $ 0.00692
+0.96%
$ 694.07 million $ 201
Jun 16 $ 0.00687
-1.48%
$ 686.2 million $ 273
Jun 9 $ 0.00697
+0.37%
$ 697.51 million $ 296
Jun 2 $ 0.00696
-0.25%
$ 694.24 million $ 194
May 26 $ 0.00698
-0.29%
$ 698.01 million $ 250
May 19 $ 0.00696
-0.33%
$ 699.76 million $ 320
Download