Hide Coin Historical Data

HIDE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000826
-44.95%
$ 57,621 $ 31
Nov 23, 2024 $ 0.00015
+0.00%
$ 104,672 $ 0.1
Nov 22, 2024 $ 0.0000789
-0.25%
$ -- $ 33
Nov 21, 2024 $ 0.0000786
-0.37%
$ 54,851 $ 100
Nov 20, 2024 $ 0.0000785
+3.11%
$ 54,919 $ 0
Nov 19, 2024 $ 0.0000772
-5.13%
$ 53,905 $ 111
Nov 18, 2024 $ 0.0000813
-0.85%
$ 56,719 $ 178
Nov 17, 2024 $ 0.0000846
+1.87%
$ 59,058 $ 5
Nov 16, 2024 $ 0.000081
-4.48%
$ 56,540 $ 48
Nov 15, 2024 $ 0.0000849
-9.00%
$ 59,234 $ 645
Nov 14, 2024 $ 0.0000947
+2.69%
$ -- $ 47
Nov 13, 2024 $ 0.0000919
-2.92%
$ 64,174 $ 48
Nov 12, 2024 $ 0.0000942
-3.55%
$ 65,776 $ 5
Nov 11, 2024 $ 0.0000969
+2.76%
$ 67,629 $ 13
Nov 10, 2024 $ 0.0000944
-1.80%
$ 65,868 $ 22
Nov 9, 2024 $ 0.0000919
-0.42%
$ 64,122 $ 18
Nov 7, 2024 $ 0.0000898
+1.70%
$ 62,707 $ 2
Nov 6, 2024 $ 0.0000883
+1.51%
$ 61,654 $ 148
Nov 5, 2024 $ 0.0000858
-5.33%
$ -- $ 75
Nov 4, 2024 $ 0.0000893
+0.00%
$ -- $ 11
Nov 3, 2024 $ 0.0000893
+0.00%
$ 62,320 $ 11
Nov 1, 2024 $ 0.00009
+0.00%
$ -- $ 0.001
Oct 31, 2024 $ 0.00009
-39.96%
$ 62,816 $ 0.001
Oct 30, 2024 $ 0.00015
+66.57%
$ 104,630 $ 2
Oct 29, 2024 $ 0.00015
+66.57%
$ 104,630 $ 3
Oct 28, 2024 $ 0.00009
-39.96%
$ 62,816 $ 0
Oct 27, 2024 $ 0.00015
+0.00%
$ 104,623 $ 3
Oct 26, 2024 $ 0.0000952
+1.61%
$ -- $ 9
Oct 25, 2024 $ 0.0000914
-7.25%
$ 63,813 $ 9
Oct 24, 2024 $ 0.000095
-2.78%
$ 66,322 $ 28
Oct 23, 2024 $ 0.0000935
-2.62%
$ 65,257 $ 0
Oct 22, 2024 $ 0.0000973
-1.34%
$ 67,908 $ 79
Oct 21, 2024 $ 0.0000988
+0.22%
$ 68,971 $ 30
Oct 20, 2024 $ 0.0000997
-0.51%
$ 69,600 $ 84
Oct 19, 2024 $ 0.0000996
-16.96%
$ 69,546 $ 32
Oct 18, 2024 $ 0.00012
+0.00%
$ 83,754 $ 0.1
Oct 17, 2024 $ 0.0001
-7.11%
$ -- $ 61
Oct 16, 2024 $ 0.000109
+6.69%
$ 76,404 $ 1
Oct 15, 2024 $ 0.000101
-2.35%
$ 70,568 $ 366
Oct 13, 2024 $ 0.00009
+0.00%
$ -- $ 0.001
Oct 12, 2024 $ 0.00009
-24.99%
$ 62,822 $ 0.001
Oct 11, 2024 $ 0.00012
+0.00%
$ 83,754 $ 1
Oct 2, 2024 $ 0.00009
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.00009
+0.00%
$ 62,816 $ 0
Sep 28, 2024 $ 0.0000906
-18.45%
$ -- $ 699
Sep 27, 2024 $ 0.000111
+9.78%
$ 77,542 $ 115
Sep 26, 2024 $ 0.000101
-16.09%
$ 70,633 $ 154
Sep 25, 2024 $ 0.000121
-29.06%
$ 84,173 $ 1,680
Sep 24, 2024 $ 0.00017
+18.63%
$ 118,652 $ 295
Sep 23, 2024 $ 0.00015
+0.00%
$ -- $ 50