Hide Coin Historical Data

HIDE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0000758
-2.27%
$52,903 $102
Nov 25, 2024 $0.00015
+0.00%
$-- $1
Nov 24, 2024 $0.0000826
-44.95%
$57,621 $31
Nov 23, 2024 $0.00015
+0.00%
$104,672 $0.1
Nov 22, 2024 $0.0000789
-0.25%
$-- $33
Nov 21, 2024 $0.0000786
-0.37%
$54,851 $100
Nov 20, 2024 $0.0000785
+3.11%
$54,919 $0
Nov 19, 2024 $0.0000772
-5.13%
$53,905 $111
Nov 18, 2024 $0.0000813
-0.85%
$56,719 $178
Nov 17, 2024 $0.0000846
+1.87%
$59,058 $5
Nov 16, 2024 $0.000081
-4.48%
$56,540 $48
Nov 15, 2024 $0.0000849
-9.00%
$59,234 $645
Nov 14, 2024 $0.0000947
+2.69%
$-- $47
Nov 13, 2024 $0.0000919
-2.92%
$64,174 $48
Nov 12, 2024 $0.0000942
-3.55%
$65,776 $5
Nov 11, 2024 $0.0000969
+2.76%
$67,629 $13
Nov 10, 2024 $0.0000944
-1.80%
$65,868 $22
Nov 9, 2024 $0.0000919
-0.42%
$64,122 $18
Nov 7, 2024 $0.0000898
+1.70%
$62,707 $2
Nov 6, 2024 $0.0000883
+1.51%
$61,654 $148
Nov 5, 2024 $0.0000858
-5.33%
$-- $75
Nov 4, 2024 $0.0000893
+0.00%
$-- $11
Nov 3, 2024 $0.0000893
+0.00%
$62,320 $11
Nov 1, 2024 $0.00009
+0.00%
$-- $0.001
Oct 31, 2024 $0.00009
-39.96%
$62,816 $0.001
Oct 30, 2024 $0.00015
+66.57%
$104,630 $2
Oct 29, 2024 $0.00015
+66.57%
$104,630 $3
Oct 28, 2024 $0.00009
-39.96%
$62,816 $0
Oct 27, 2024 $0.00015
+0.00%
$104,623 $3
Oct 26, 2024 $0.0000952
+1.61%
$-- $9
Oct 25, 2024 $0.0000914
-7.25%
$63,813 $9
Oct 24, 2024 $0.000095
-2.78%
$66,322 $28
Oct 23, 2024 $0.0000935
-2.62%
$65,257 $0
Oct 22, 2024 $0.0000973
-1.34%
$67,908 $79
Oct 21, 2024 $0.0000988
+0.22%
$68,971 $30
Oct 20, 2024 $0.0000997
-0.51%
$69,600 $84
Oct 19, 2024 $0.0000996
-16.96%
$69,546 $32
Oct 18, 2024 $0.00012
+0.00%
$83,754 $0.1
Oct 17, 2024 $0.0001
-7.11%
$-- $61
Oct 16, 2024 $0.000109
+6.69%
$76,404 $1
Oct 15, 2024 $0.000101
-2.35%
$70,568 $366
Oct 13, 2024 $0.00009
+0.00%
$-- $0.001
Oct 12, 2024 $0.00009
-24.99%
$62,822 $0.001
Oct 11, 2024 $0.00012
+0.00%
$83,754 $1
Oct 2, 2024 $0.00009
+0.00%
$-- $0
Oct 1, 2024 $0.00009
+0.00%
$62,816 $0
Sep 28, 2024 $0.0000906
-18.45%
$-- $699
Sep 27, 2024 $0.000111
+9.78%
$77,542 $115
Sep 26, 2024 $0.000101
-16.09%
$70,633 $154
Sep 25, 2024 $0.000121
-29.06%
$84,173 $1,680