BNKKDAQ Historical Data

BNKK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0000114
-0.15%
$ -- $ 7,349
Nov 8, 6 AM $ 0.000013
-0.48%
$ -- $ 7,649
Nov 8, 5 AM $ 0.0000131
-0.02%
$ -- $ 7,680
Nov 8, 4 AM $ 0.0000131
-0.76%
$ -- $ 7,736
Nov 8, 3 AM $ 0.0000132
+0.21%
$ -- $ 7,730
Nov 8, 2 AM $ 0.0000131
-0.28%
$ -- $ 7,687
Nov 8, 1 AM $ 0.000013
-0.22%
$ -- $ 7,648
Nov 8, 12 AM $ 0.0000127
-0.13%
$ -- $ 7,478
Nov 7, 11 PM $ 0.0000129
+0.00%
$ -- $ 8,821
Nov 3, 4 AM $ 0.0000122
+0.00%
$ -- $ 1,512
Nov 3, 3 AM $ 0.0000124
-0.38%
$ -- $ 1,518
Oct 31, 5 PM $ 0.0000166
+0.00%
$ -- $ 1,822
Oct 31, 4 PM $ 0.0000167
-0.31%
$ -- $ 1,876
Oct 31, 3 PM $ 0.0000168
+0.46%
$ -- $ 8,236
Oct 31, 2 PM $ 0.0000167
-0.05%
$ -- $ 8,258
Oct 31, 1 PM $ 0.0000167
-0.99%
$ -- $ 8,324
Oct 31, 12 PM $ 0.0000169
+1.17%
$ -- $ 8,242
Oct 31, 11 AM $ 0.0000167
-1.18%
$ -- $ 8,351
Oct 31, 10 AM $ 0.0000165
+0.03%
$ -- $ 8,126
Oct 31, 9 AM $ 0.0000165
+0.26%
$ -- $ 8,022
Oct 31, 8 AM $ 0.0000158
-0.34%
$ -- $ 7,726
Oct 31, 7 AM $ 0.0000156
-0.08%
$ -- $ 7,263
Oct 31, 6 AM $ 0.0000156
-0.13%
$ -- $ 7,273
Oct 31, 5 AM $ 0.0000157
+0.13%
$ -- $ 7,294
Oct 31, 4 AM $ 0.0000157
-0.02%
$ -- $ 7,296
Oct 31, 3 AM $ 0.0000157
-0.67%
$ -- $ 7,320
Oct 31, 2 AM $ 0.0000158
-0.33%
$ -- $ 7,364
Oct 31, 1 AM $ 0.0000157
+0.62%
$ -- $ 7,268
Oct 31, 12 AM $ 0.0000157
+0.59%
$ -- $ 7,234
Oct 30, 11 PM $ 0.0000156
+0.36%
$ -- $ 7,213
Oct 30, 10 PM $ 0.0000163
+0.25%
$ -- $ 7,542
Oct 30, 9 PM $ 0.0000163
+7.91%
$ -- $ 6,939
Oct 30, 8 PM $ 0.000015
-0.68%
$ -- $ 6,008
Oct 29, 3 AM $ 0.0000155
+0.00%
$ -- $ 517
Oct 29, 3 AM $ 0.0000155
+0.00%
$ -- $ 517
Oct 25, 7 PM $ 0.0000171
-0.58%
$ -- $ 339
Oct 25, 6 PM $ 0.000017
-0.63%
$ -- $ 3,624
Oct 25, 5 PM $ 0.0000171
+0.12%
$ -- $ 6,421
Oct 25, 4 PM $ 0.0000171
-0.84%
$ -- $ 6,483
Oct 25, 3 PM $ 0.0000172
-0.07%
$ -- $ 7,424
Oct 25, 2 PM $ 0.0000172
-0.11%
$ -- $ 7,447
Oct 25, 1 PM $ 0.0000173
+0.24%
$ -- $ 7,459
Oct 25, 12 PM $ 0.0000173
+0.15%
$ -- $ 7,431
Oct 25, 11 AM $ 0.0000172
+0.02%
$ -- $ 7,415
Oct 25, 10 AM $ 0.0000172
-0.45%
$ -- $ 7,478
Oct 25, 9 AM $ 0.0000174
-0.13%
$ -- $ 7,533
Oct 25, 8 AM $ 0.0000174
-0.81%
$ -- $ 7,556
Oct 25, 7 AM $ 0.0000175
+1.43%
$ -- $ 7,316
Oct 25, 6 AM $ 0.0000173
+0.38%
$ -- $ 7,173
Oct 25, 5 AM $ 0.0000172
+0.24%
$ -- $ 7,163