Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 AM $0.0000856
-0.09%
$-- $49,113
12:38 AM $0.0000856
+0.71%
$-- $49,086
12:37 AM $0.0000849
+1.20%
$-- $48,997
12:36 AM $0.0000839
+0.49%
$-- $48,974
12:35 AM $0.0000834
-2.45%
$-- $48,744
12:34 AM $0.0000852
-6.07%
$-- $48,263
12:33 AM $0.0000905
-0.67%
$-- $48,040
12:32 AM $0.0000924
-0.16%
$-- $48,045
12:31 AM $0.0000924
-0.01%
$-- $48,040
12:30 AM $0.0000923
+0.15%
$-- $48,044
12:29 AM $0.0000921
-1.64%
$-- $47,885
12:28 AM $0.0000935
+0.56%
$-- $47,790
12:27 AM $0.0000925
-2.11%
$-- $47,627
12:26 AM $0.0000943
+0.00%
$-- $47,621
12:25 AM $0.0000943
+0.35%
$-- $47,561
12:24 AM $0.0000931
+0.13%
$-- $47,381
12:23 AM $0.0000928
+1.09%
$-- $47,269
12:22 AM $0.0000898
+0.48%
$-- $47,075
12:21 AM $0.0000893
-4.91%
$-- $46,663
12:20 AM $0.0000937
+5.31%
$-- $46,257
12:19 AM $0.0000889
-4.33%
$-- $45,906
12:18 AM $0.0000929
-0.93%
$-- $45,784
12:17 AM $0.0000937
-1.42%
$-- $45,679
12:16 AM $0.000095
+0.34%
$-- $45,645
12:15 AM $0.0000946
-1.33%
$-- $45,471
12:14 AM $0.0000955
+1.17%
$-- $45,273
12:13 AM $0.0000944
+0.32%
$-- $45,109
12:12 AM $0.0000939
-7.80%
$-- $44,482
12:11 AM $0.000102
-1.94%
$-- $44,328
12:10 AM $0.000104
-0.33%
$-- $44,280
12:09 AM $0.000104
-2.24%
$-- $43,670
12:08 AM $0.000113
-0.41%
$-- $43,567
12:07 AM $0.000113
+0.00%
$-- $43,567
12:06 AM $0.000113
+0.04%
$-- $43,568
12:05 AM $0.000113
+0.02%
$-- $43,539
12:04 AM $0.000112
-1.42%
$-- $43,369
12:03 AM $0.000115
+0.11%
$-- $43,368
12:02 AM $0.000115
+0.07%
$-- $43,342
12:01 AM $0.000114
+0.11%
$-- $43,341
12:00 AM $0.000114
+0.02%
$-- $43,305
11:59 PM $0.000114
+0.19%
$-- $43,291
11:58 PM $0.000113
+0.03%
$-- $43,281
11:57 PM $0.000113
+0.18%
$-- $43,268
11:56 PM $0.000113
+0.09%
$-- $43,119
11:55 PM $0.000113
+0.12%
$-- $43,112
11:54 PM $0.000113
+0.28%
$-- $43,106
11:53 PM $0.000112
+0.00%
$-- $43,062
11:52 PM $0.000112
+0.00%
$-- $43,091
11:49 PM $0.000112
+3.82%
$-- $42,737
11:48 PM $0.000108
-0.82%
$-- $42,581