Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 AM $0.0000943
+0.00%
$-- $47,621
12:25 AM $0.0000943
+0.35%
$-- $47,561
12:24 AM $0.0000931
+0.13%
$-- $47,381
12:23 AM $0.0000928
+1.09%
$-- $47,269
12:22 AM $0.0000898
+0.48%
$-- $47,075
12:21 AM $0.0000893
-4.91%
$-- $46,663
12:20 AM $0.0000937
+5.31%
$-- $46,257
12:19 AM $0.0000889
-4.33%
$-- $45,906
12:18 AM $0.0000929
-0.93%
$-- $45,784
12:17 AM $0.0000937
-1.42%
$-- $45,679
12:16 AM $0.000095
+0.34%
$-- $45,645
12:15 AM $0.0000946
-1.33%
$-- $45,471
12:14 AM $0.0000955
+1.17%
$-- $45,273
12:13 AM $0.0000944
+0.32%
$-- $45,109
12:12 AM $0.0000939
-7.80%
$-- $44,482
12:11 AM $0.000102
-1.94%
$-- $44,328
12:10 AM $0.000104
-0.33%
$-- $44,280
12:09 AM $0.000104
-2.24%
$-- $43,670
12:08 AM $0.000113
-0.41%
$-- $43,567
12:07 AM $0.000113
+0.00%
$-- $43,567
12:06 AM $0.000113
+0.04%
$-- $43,568
12:05 AM $0.000113
+0.02%
$-- $43,539
12:04 AM $0.000112
-1.42%
$-- $43,369
12:03 AM $0.000115
+0.11%
$-- $43,368
12:02 AM $0.000115
+0.07%
$-- $43,342
12:01 AM $0.000114
+0.11%
$-- $43,341
12:00 AM $0.000114
+0.02%
$-- $43,305
11:59 PM $0.000114
+0.19%
$-- $43,291
11:58 PM $0.000113
+0.03%
$-- $43,281
11:57 PM $0.000113
+0.18%
$-- $43,268
11:56 PM $0.000113
+0.09%
$-- $43,119
11:55 PM $0.000113
+0.12%
$-- $43,112
11:54 PM $0.000113
+0.28%
$-- $43,106
11:53 PM $0.000112
+0.00%
$-- $43,062
11:52 PM $0.000112
+0.00%
$-- $43,091
11:49 PM $0.000112
+3.82%
$-- $42,737
11:48 PM $0.000108
-0.82%
$-- $42,581
11:47 PM $0.00011
+0.19%
$-- $42,393
11:46 PM $0.00011
+2.98%
$-- $42,151
11:45 PM $0.000109
+0.96%
$-- $41,924
11:44 PM $0.000108
+0.53%
$-- $41,886
11:43 PM $0.000107
+1.01%
$-- $41,523
11:42 PM $0.000102
+2.78%
$-- $41,348
11:40 PM $0.0000997
+0.20%
$-- $41,295
11:39 PM $0.0000993
-0.13%
$-- $40,821
11:38 PM $0.0000934
+0.17%
$-- $40,811
11:37 PM $0.0000934
-1.11%
$-- $40,667
11:36 PM $0.0000953
+0.60%
$-- $40,347
11:35 PM $0.0000933
-8.24%
$-- $39,525
11:34 PM $0.000104
-0.83%
$-- $39,158