Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $0.00011
+0.19%
$-- $42,393
11:46 PM $0.00011
+2.98%
$-- $42,151
11:45 PM $0.000109
+0.96%
$-- $41,924
11:44 PM $0.000108
+0.53%
$-- $41,886
11:43 PM $0.000107
+1.01%
$-- $41,523
11:42 PM $0.000102
+2.78%
$-- $41,348
11:40 PM $0.0000997
+0.20%
$-- $41,295
11:39 PM $0.0000993
-0.13%
$-- $40,821
11:38 PM $0.0000934
+0.17%
$-- $40,811
11:37 PM $0.0000934
-1.11%
$-- $40,667
11:36 PM $0.0000953
+0.60%
$-- $40,347
11:35 PM $0.0000933
-8.24%
$-- $39,525
11:34 PM $0.000104
-0.83%
$-- $39,158
11:33 PM $0.000107
-3.78%
$-- $38,720
11:32 PM $0.000113
+0.00%
$-- $38,677
11:31 PM $0.000113
+0.05%
$-- $38,535
11:30 PM $0.000115
-1.86%
$-- $38,343
11:29 PM $0.000118
-1.05%
$-- $38,183
11:28 PM $0.00012
+0.00%
$-- $38,177
11:27 PM $0.00012
+0.02%
$-- $38,122
11:26 PM $0.000122
+0.14%
$-- $38,008
11:25 PM $0.000122
-0.07%
$-- $37,731
11:24 PM $0.000123
+0.11%
$-- $37,696
11:23 PM $0.000122
-1.47%
$-- $37,383
11:22 PM $0.000121
+0.15%
$-- $37,309
11:21 PM $0.000122
-2.10%
$-- $37,150
11:20 PM $0.000124
+0.07%
$-- $36,822
11:19 PM $0.000129
+0.15%
$-- $36,837
11:18 PM $0.000128
+5.83%
$-- $35,941
11:17 PM $0.000121
+0.18%
$-- $35,929
11:16 PM $0.000121
+0.12%
$-- $35,870
11:15 PM $0.000119
+0.03%
$-- $35,758
11:14 PM $0.000119
+0.00%
$-- $35,737
11:13 PM $0.000119
-1.32%
$-- $35,490
11:12 PM $0.000122
-2.34%
$-- $35,251
11:11 PM $0.000125
-1.08%
$-- $34,587
11:10 PM $0.000124
-0.21%
$-- $34,286
11:09 PM $0.000129
-0.08%
$-- $34,208
11:08 PM $0.000128
-3.52%
$-- $33,889
11:07 PM $0.000133
+1.10%
$-- $33,302
11:06 PM $0.000125
+3.60%
$-- $33,032
11:05 PM $0.000123
+8.13%
$-- $32,201
11:04 PM $0.000113
+0.20%
$-- $32,192
11:03 PM $0.000113
-0.25%
$-- $32,063
11:02 PM $0.000113
+0.35%
$-- $32,024
11:01 PM $0.000112
-0.19%
$-- $31,948
11:00 PM $0.000112
+0.02%
$-- $31,957
10:59 PM $0.000112
+1.02%
$-- $31,688
10:58 PM $0.000108
+0.41%
$-- $31,659
10:57 PM $0.000107
-2.71%
$-- $31,418