Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 PM $0.000107
-3.78%
$-- $38,720
11:32 PM $0.000113
+0.00%
$-- $38,677
11:31 PM $0.000113
+0.05%
$-- $38,535
11:30 PM $0.000115
-1.86%
$-- $38,343
11:29 PM $0.000118
-1.05%
$-- $38,183
11:28 PM $0.00012
+0.00%
$-- $38,177
11:27 PM $0.00012
+0.02%
$-- $38,122
11:26 PM $0.000122
+0.14%
$-- $38,008
11:25 PM $0.000122
-0.07%
$-- $37,731
11:24 PM $0.000123
+0.11%
$-- $37,696
11:23 PM $0.000122
-1.47%
$-- $37,383
11:22 PM $0.000121
+0.15%
$-- $37,309
11:21 PM $0.000122
-2.10%
$-- $37,150
11:20 PM $0.000124
+0.07%
$-- $36,822
11:19 PM $0.000129
+0.15%
$-- $36,837
11:18 PM $0.000128
+5.83%
$-- $35,941
11:17 PM $0.000121
+0.18%
$-- $35,929
11:16 PM $0.000121
+0.12%
$-- $35,870
11:15 PM $0.000119
+0.03%
$-- $35,758
11:14 PM $0.000119
+0.00%
$-- $35,737
11:13 PM $0.000119
-1.32%
$-- $35,490
11:12 PM $0.000122
-2.34%
$-- $35,251
11:11 PM $0.000125
-1.08%
$-- $34,587
11:10 PM $0.000124
-0.21%
$-- $34,286
11:09 PM $0.000129
-0.08%
$-- $34,208
11:08 PM $0.000128
-3.52%
$-- $33,889
11:07 PM $0.000133
+1.10%
$-- $33,302
11:06 PM $0.000125
+3.60%
$-- $33,032
11:05 PM $0.000123
+8.13%
$-- $32,201
11:04 PM $0.000113
+0.20%
$-- $32,192
11:03 PM $0.000113
-0.25%
$-- $32,063
11:02 PM $0.000113
+0.35%
$-- $32,024
11:01 PM $0.000112
-0.19%
$-- $31,948
11:00 PM $0.000112
+0.02%
$-- $31,957
10:59 PM $0.000112
+1.02%
$-- $31,688
10:58 PM $0.000108
+0.41%
$-- $31,659
10:57 PM $0.000107
-2.71%
$-- $31,418
10:56 PM $0.00011
+0.29%
$-- $31,400
10:55 PM $0.000111
+3.35%
$-- $31,101
10:54 PM $0.000107
+4.03%
$-- $30,770
10:53 PM $0.000103
-0.39%
$-- $30,329
10:52 PM $0.000103
+0.10%
$-- $30,169
10:51 PM $0.000101
+0.86%
$-- $30,107
10:50 PM $0.0000999
-3.51%
$-- $29,762
10:49 PM $0.000104
-1.16%
$-- $29,474
10:48 PM $0.000104
+0.02%
$-- $29,428
10:47 PM $0.000104
+0.54%
$-- $29,229
10:46 PM $0.000101
+2.75%
$-- $28,810
10:45 PM $0.000098
+0.70%
$-- $28,726
10:44 PM $0.0000972
+0.00%
$-- $28,720