Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.00012
+0.00%
$-- $38,177
11:27 PM $0.00012
+0.02%
$-- $38,122
11:26 PM $0.000122
+0.14%
$-- $38,008
11:25 PM $0.000122
-0.07%
$-- $37,731
11:24 PM $0.000123
+0.11%
$-- $37,696
11:23 PM $0.000122
-1.47%
$-- $37,383
11:22 PM $0.000121
+0.15%
$-- $37,309
11:21 PM $0.000122
-2.10%
$-- $37,150
11:20 PM $0.000124
+0.07%
$-- $36,822
11:19 PM $0.000129
+0.15%
$-- $36,837
11:18 PM $0.000128
+5.83%
$-- $35,941
11:17 PM $0.000121
+0.18%
$-- $35,929
11:16 PM $0.000121
+0.12%
$-- $35,870
11:15 PM $0.000119
+0.03%
$-- $35,758
11:14 PM $0.000119
+0.00%
$-- $35,737
11:13 PM $0.000119
-1.32%
$-- $35,490
11:12 PM $0.000122
-2.34%
$-- $35,251
11:11 PM $0.000125
-1.08%
$-- $34,587
11:10 PM $0.000124
-0.21%
$-- $34,286
11:09 PM $0.000129
-0.08%
$-- $34,208
11:08 PM $0.000128
-3.52%
$-- $33,889
11:07 PM $0.000133
+1.10%
$-- $33,302
11:06 PM $0.000125
+3.60%
$-- $33,032
11:05 PM $0.000123
+8.13%
$-- $32,201
11:04 PM $0.000113
+0.20%
$-- $32,192
11:03 PM $0.000113
-0.25%
$-- $32,063
11:02 PM $0.000113
+0.35%
$-- $32,024
11:01 PM $0.000112
-0.19%
$-- $31,948
11:00 PM $0.000112
+0.02%
$-- $31,957
10:59 PM $0.000112
+1.02%
$-- $31,688
10:58 PM $0.000108
+0.41%
$-- $31,659
10:57 PM $0.000107
-2.71%
$-- $31,418
10:56 PM $0.00011
+0.29%
$-- $31,400
10:55 PM $0.000111
+3.35%
$-- $31,101
10:54 PM $0.000107
+4.03%
$-- $30,770
10:53 PM $0.000103
-0.39%
$-- $30,329
10:52 PM $0.000103
+0.10%
$-- $30,169
10:51 PM $0.000101
+0.86%
$-- $30,107
10:50 PM $0.0000999
-3.51%
$-- $29,762
10:49 PM $0.000104
-1.16%
$-- $29,474
10:48 PM $0.000104
+0.02%
$-- $29,428
10:47 PM $0.000104
+0.54%
$-- $29,229
10:46 PM $0.000101
+2.75%
$-- $28,810
10:45 PM $0.000098
+0.70%
$-- $28,726
10:44 PM $0.0000972
+0.00%
$-- $28,720
10:43 PM $0.0000971
+1.41%
$-- $28,598
10:42 PM $0.0000957
+0.27%
$-- $28,611
10:41 PM $0.0000953
+0.00%
$-- $28,552
10:40 PM $0.0000952
+0.25%
$-- $28,536
10:39 PM $0.000095
+0.08%
$-- $28,532