Madlads Historical Data

MLSTRAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000298
+0.34%
$ 296,796 $ 101,009
Nov 4, 10 PM $ 0.000297
+9.59%
$ 295,800 $ 100,989
Nov 4, 9 PM $ 0.000272
+0.00%
$ 270,901 $ 100,888
Nov 4, 5 PM $ 0.000349
+0.29%
$ 347,590 $ 100,770
Nov 4, 4 PM $ 0.000348
+0.00%
$ 346,594 $ 100,752
Nov 4, 3 PM $ 0.000348
+0.00%
$ 346,594 $ 100,801
Nov 4, 2 PM $ 0.000348
-0.29%
$ 346,594 $ 100,936
Nov 4, 1 PM $ 0.000348
+0.00%
$ 346,594 $ 100,920
Nov 4, 12 PM $ 0.000348
+0.00%
$ 346,594 $ 99,728
Nov 4, 11 AM $ 0.000348
+6.75%
$ 346,594 $ 99,774
Nov 4, 10 AM $ 0.000326
+0.31%
$ 324,683 $ 99,659
Nov 4, 9 AM $ 0.000325
-0.31%
$ 323,687 $ 99,885
Nov 4, 8 AM $ 0.000326
+0.00%
$ 324,683 $ 99,864
Nov 4, 7 AM $ 0.000326
+0.31%
$ 324,683 $ 99,909
Nov 4, 6 AM $ 0.000326
-9.19%
$ 324,683 $ 99,899
Nov 4, 5 AM $ 0.000359
+0.00%
$ 357,549 $ 99,760
Nov 4, 4 AM $ 0.000359
+0.00%
$ 357,549 $ 99,807
Nov 4, 3 AM $ 0.000359
+0.00%
$ 357,549 $ 99,785
Nov 4, 2 AM $ 0.000359
-0.28%
$ 357,549 $ 99,755
Nov 4, 1 AM $ 0.00036
+0.28%
$ 358,545 $ 99,853
Nov 4, 12 AM $ 0.000359
+0.00%
$ 357,549 $ 99,905
Nov 3, 11 PM $ 0.00036
+0.28%
$ 358,545 $ 99,977
Nov 3, 10 PM $ 0.000359
+0.00%
$ 357,549 $ 100,025
Nov 3, 9 PM $ 0.00036
+0.28%
$ 358,545 $ 100,075
Nov 3, 8 PM $ 0.000359
+0.00%
$ 357,549 $ 100,051
Nov 3, 6 PM $ 0.000382
+0.00%
$ 380,456 $ 100,012
Nov 3, 5 PM $ 0.000382
+0.00%
$ 380,456 $ 99,994
Nov 3, 4 PM $ 0.000382
+3.24%
$ 380,456 $ 100,076
Nov 3, 3 PM $ 0.00037
-7.27%
$ 368,505 $ 100,051
Nov 3, 2 PM $ 0.000399
+0.00%
$ 397,387 $ 99,932
Nov 3, 1 PM $ 0.000399
+0.00%
$ 397,387 $ 99,974
Nov 3, 12 PM $ 0.0004
+0.25%
$ 398,383 $ 99,950
Nov 3, 11 AM $ 0.000399
+0.00%
$ 397,387 $ 99,935
Nov 3, 10 AM $ 0.000399
-4.09%
$ 397,387 $ 99,976
Nov 3, 9 AM $ 0.000415
-0.24%
$ 413,323 $ 99,706
Nov 3, 8 AM $ 0.000415
+0.00%
$ 413,323 $ 99,693
Nov 3, 7 AM $ 0.000415
+0.00%
$ 413,323 $ 99,746
Nov 3, 6 AM $ 0.000415
+0.00%
$ 413,323 $ 99,736
Nov 3, 5 AM $ 0.000415
+0.00%
$ 414,319 $ 99,714
Nov 3, 4 AM $ 0.000416
+0.24%
$ 414,319 $ 99,756
Nov 3, 3 AM $ 0.000415
+0.00%
$ 413,323 $ 99,738
Nov 3, 2 AM $ 0.000416
-0.95%
$ 414,319 $ 99,714
Nov 3, 1 AM $ 0.00042
-0.24%
$ 418,303 $ 99,647
Nov 3, 12 AM $ 0.000409
+0.00%
$ 407,347 $ 99,517
Nov 2, 11 PM $ 0.000409
+0.00%
$ 407,347 $ 99,508
Nov 2, 10 PM $ 0.000409
-2.85%
$ 407,347 $ 99,621
Nov 2, 9 PM $ 0.000421
+0.00%
$ 419,299 $ 99,630
Nov 2, 8 PM $ 0.000421
+0.00%
$ 419,299 $ 99,611
Nov 2, 7 PM $ 0.000422
+0.24%
$ 420,295 $ 99,596
Nov 2, 6 PM $ 0.000422
+0.00%
$ 420,295 $ 99,638