USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.996
+0.31%
$ -- $ 940,946
Jan 12 $ 0.99
-3.32%
$ 1.99 billion $ 1.38 million
Jan 5 $ 0.998
-1.33%
$ 1.99 billion $ 1.11 million
Dec 29 $ 1.01
+0.94%
$ 1.99 billion $ 2.82 million
Dec 22 $ 1.01
+0.48%
$ 2.01 billion $ 2.62 million
Dec 15 $ 1
+1.55%
$ 2.01 billion $ 6.79 million
Dec 8 $ 1
+0.26%
$ 1.98 billion $ 9.1 million
Dec 1 $ 1
+1.28%
$ 1.99 billion $ 18.65 million
Nov 24 $ 0.997
+0.38%
$ 1.98 billion $ 17.39 million
Nov 17 $ 1
+1.12%
$ 1.99 billion $ 14.4 million
Nov 10 $ 0.999
-4.04%
$ 1.99 billion $ 20.25 million
Nov 3 $ 1.02
+0.99%
$ 2.08 billion $ 17.39 million
Oct 27 $ 1.01
+1.30%
$ 2.01 billion $ 11.58 million
Jul 21 $ 15.23
+0.00%
$ -- $ 30,469
Jul 14 $ 15.23
+0.00%
$ 30.48 billion $ 91,407
Jul 7 $ 15.23
+0.00%
$ 30.48 billion $ 91,407
Jun 30 $ 15.23
+0.00%
$ 30.48 billion $ 91,407
Jun 23 $ 15.23
+0.00%
$ 30.48 billion $ 91,407
Jun 16 $ 15.23
+0.00%
$ 30.48 billion $ 91,407
Jun 9 $ 15.23
+3.23%
$ 30.48 billion $ 170.32 million
Jun 2 $ 15.33
-1.47%
$ 30.65 billion $ 245.12 million
May 26 $ 14.61
+0.07%
$ 29.23 billion $ 306.63 million
May 19 $ 14.44
-5.31%
$ 28.99 billion $ 260.94 million
May 12 $ 14.31
-92.73%
$ 29.96 billion $ 137.35 million
May 5 $ 191.53
+15.56%
$ 393.57 billion $ 182.37 million
Apr 28 $ 165.78
-2.03%
$ 331.64 billion $ 72.89 million
Apr 21 $ 169.23
+7.44%
$ 338.55 billion $ 244.02 million
Apr 14 $ 155.48
+1.91%
$ 315.07 billion $ 34.01 million
Apr 7 $ 151.81
+16,753.47%
$ 305.18 billion $ 5.39 million
Mar 31 $ 0.901
-9.63%
$ 1.8 billion $ 36.3 million
Mar 24 $ 0.993
-0.79%
$ 1.99 billion $ 31.48 million
Mar 17 $ 0.997
-0.66%
$ 2 billion $ 33.08 million
Mar 10 $ 0.996
-0.60%
$ 2.01 billion $ 29.08 million
Mar 3 $ 0.994
-1.05%
$ 2 billion $ 36.41 million
Feb 24 $ 1
+0.51%
$ 2.01 billion $ 21.66 million
Feb 17 $ 0.998
+0.00%
$ 2 billion $ 1.28 million
Feb 10 $ 0.998
+0.00%
$ 2 billion $ 1.31 million
Feb 3 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Jan 27 $ 0.998
+0.00%
$ 2 billion $ 1.54 million
Jan 20 $ 0.998
+0.00%
$ 2 billion $ 1.33 million
Jan 13 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Jan 6 $ 0.998
+1.04%
$ 2 billion $ 89.09 million
Dec 30 $ 0.988
+0.00%
$ 1.98 billion $ 1.82 million
Dec 23 $ 0.988
+0.00%
$ 1.98 billion $ 1.27 million
Dec 16 $ 0.988
+0.00%
$ 1.98 billion $ 31.79 million
Dec 9 $ 0.988
+0.00%
$ 1.98 billion $ 61.52 million
Dec 2 $ 0.988
+0.00%
$ 1.98 billion $ 1.36 million
Nov 25 $ 0.988
+0.00%
$ 1.98 billion $ 1.55 million
Nov 18 $ 0.988
-1.51%
$ 1.98 billion $ 30.27 million
Nov 11 $ 1
+0.00%
$ 2.01 billion $ 1.31 million
Download