USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.996
-0.11%
$-- $219,303
Jan 22, 2026 $1.01
+0.30%
$2.02 billion $221,036
Jan 21, 2026 $1.02
+0.07%
$2.04 billion $224,849
Jan 20, 2026 $1.01
+1.21%
$2.03 billion $44,999
Jan 19, 2026 $1
+1.17%
$2.01 billion $230,759
Jan 18, 2026 $0.996
+0.13%
$1.99 billion $225,353
Jan 17, 2026 $0.99
-0.22%
$1.98 billion $223,073
Jan 16, 2026 $0.988
+0.40%
$1.98 billion $219,860
Jan 15, 2026 $0.988
-2.03%
$2.01 billion $237,160
Jan 14, 2026 $1.01
+1.15%
$2.01 billion $239,685
Jan 13, 2026 $1.02
+2.21%
$2.04 billion $238,598
Jan 12, 2026 $0.997
-2.68%
$2.04 billion $222,874
Jan 11, 2026 $0.997
-2.86%
$1.99 billion $223,827
Jan 10, 2026 $0.998
-0.13%
$2 billion $205,250
Jan 9, 2026 $1.02
-0.49%
$2.05 billion $227,454
Jan 8, 2026 $1.02
-0.16%
$1.99 billion $221,431
Jan 7, 2026 $1.01
-0.58%
$2 billion $144,782
Jan 6, 2026 $0.993
+0.46%
$1.98 billion $227,319
Jan 5, 2026 $0.988
-2.30%
$1.98 billion $86,582
Jan 4, 2026 $0.997
-1.72%
$1.99 billion $527,280
Jan 3, 2026 $1.01
-0.13%
$2.03 billion $535,926
Jan 2, 2026 $1.01
+0.75%
$2.02 billion $132,464
Jan 1, 2026 $1.02
+1.16%
$2.03 billion $545,023
Dec 31, 2025 $1.02
+0.11%
$2.03 billion $528,352
Dec 30, 2025 $1
-1.22%
$2.03 billion $540,749
Dec 29, 2025 $1.01
+0.31%
$2.01 billion $533,093
Dec 28, 2025 $1.01
+0.06%
$2.01 billion $138,536
Dec 27, 2025 $1.01
+0.29%
$2.01 billion $250,792
Dec 26, 2025 $1.01
-0.06%
$2.01 billion $466,122
Dec 25, 2025 $1.01
+0.13%
$2.02 billion $448,537
Dec 24, 2025 $1.01
-0.91%
$2.01 billion $447,056
Dec 23, 2025 $1
+0.10%
$2.01 billion $469,180
Dec 22, 2025 $1
+0.11%
$2.03 billion $538,213
Dec 21, 2025 $1
-0.04%
$2.01 billion $543,897
Dec 20, 2025 $1
+0.19%
$2.01 billion $238,447
Dec 19, 2025 $1
+0.23%
$2 billion $137,203
Dec 18, 2025 $1
-0.03%
$2 billion $1.77 million
Dec 17, 2025 $1
+0.04%
$2 billion $848,995
Dec 16, 2025 $1
+3.27%
$2 billion $1.88 million
Dec 15, 2025 $0.961
-2.67%
$1.94 billion $1.91 million
Dec 14, 2025 $0.989
-1.25%
$1.98 billion $1.88 million
Dec 13, 2025 $1
+0.78%
$2 billion $1.81 million
Dec 12, 2025 $0.99
-1.06%
$1.98 billion $1.8 million
Dec 11, 2025 $1
+0.27%
$2 billion $1.98 million
Dec 10, 2025 $0.999
+0.00%
$2 billion $1.92 million
Dec 9, 2025 $0.999
-0.01%
$2 billion $952,384
Dec 8, 2025 $1
+0.17%
$2 billion $639,905
Dec 7, 2025 $0.996
-0.59%
$1.99 billion $3.08 million
Dec 6, 2025 $1
+0.98%
$2 billion $2.93 million
Dec 5, 2025 $0.991
-0.46%
$1.98 billion $3.06 million
Download