USDi0 Historical Data

USDI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 31, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 30, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 29, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 28, 2024 $ 1
+0.00%
$ 2 billion $ 224,318
May 27, 2024 $ 1
+0.00%
$ 2 billion $ 224,318
May 26, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 25, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 24, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 23, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 22, 2024 $ 1
+0.00%
$ 2 billion $ 19.91 million
May 21, 2024 $ 1
+0.00%
$ 2 billion $ 224,396
May 20, 2024 $ 1
+0.00%
$ 2 billion $ 224,393
May 19, 2024 $ 1
+0.00%
$ 2 billion $ 224,393
May 18, 2024 $ 1
+0.00%
$ 2 billion $ 224,387
May 17, 2024 $ 1
+0.00%
$ 2 billion $ 224,393
May 16, 2024 $ 1
+0.00%
$ 2 billion $ 224,393
May 15, 2024 $ 1
+0.00%
$ 2 billion $ 224,393
May 14, 2024 $ 1
+0.00%
$ 2 billion $ 221,407
May 13, 2024 $ 1
+0.43%
$ 2 billion $ 224,387
May 12, 2024 $ 0.998
+0.04%
$ 2 billion $ 21.2 million
May 11, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
May 10, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
May 9, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,514
May 8, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,534
May 7, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,533
May 6, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,534
May 5, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,513
May 4, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,514
May 3, 2024 $ 0.998
+0.00%
$ 2 billion $ 210,739
May 2, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,514
May 1, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,534
Apr 30, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Apr 29, 2024 $ 0.998
+0.00%
$ 2 billion $ 15.32 million
Apr 28, 2024 $ 0.998
+0.00%
$ 2 billion $ 213,719
Apr 27, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,434
Apr 26, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Apr 25, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Apr 24, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Apr 23, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 22, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Apr 21, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Apr 20, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 19, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,497
Apr 18, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 17, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 16, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 15, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,491
Apr 14, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,471
Apr 13, 2024 $ 0.998
+0.00%
$ 2 billion $ 19.88 million