USDi0 Historical Data

USDI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Feb 21, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,436
Feb 20, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,439
Feb 19, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,438
Feb 18, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,438
Feb 17, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,458
Feb 16, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,438
Feb 15, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,432
Feb 14, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,432
Feb 13, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,439
Feb 12, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,439
Feb 11, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,439
Feb 10, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,439
Feb 9, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,438
Feb 8, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,458
Feb 7, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,438
Feb 6, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,438
Feb 5, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,438
Feb 4, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,439
Feb 3, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,474
Feb 2, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,474
Feb 1, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,474
Jan 31, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,474
Jan 30, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,474
Jan 29, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,474
Jan 28, 2024 $ 0.998
+0.00%
$ 2 billion $ 220,494
Jan 27, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 26, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,420
Jan 25, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,420
Jan 24, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 23, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 22, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 21, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 20, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 19, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 18, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 17, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 16, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 15, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 14, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 13, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 12, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 11, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 10, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 9, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 8, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 7, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 6, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 5, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456
Jan 4, 2024 $ 0.998
+0.00%
$ 2 billion $ 223,456