USDi0 Historical Data

USDI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 15, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 14, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 13, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,505
Sep 12, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 11, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 10, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 9, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 8, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 7, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 6, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 5, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 4, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,502
Sep 3, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Sep 2, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Sep 1, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 31, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 30, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 29, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 28, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 27, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 26, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,580
Aug 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,580
Aug 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,581
Aug 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,599
Aug 15, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,591
Aug 14, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 41.45 million
Aug 13, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,591
Aug 12, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16.51 million
Aug 11, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,591
Aug 10, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,591
Aug 9, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,591
Aug 8, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,591
Aug 7, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,595