USDi0 Historical Data

USDI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 1.01
+0.69%
$ 2.01 billion $ 27,615
Aug 5, 2023 $ 1
+0.10%
$ 2 billion $ 47.37 million
Aug 4, 2023 $ 0.999
-0.07%
$ 2 billion $ 46.49 million
Aug 3, 2023 $ 0.999
-0.03%
$ 2 billion $ 1.8 billion
Aug 2, 2023 $ 1
-1.17%
$ 2 billion $ 45.42 million
Aug 1, 2023 $ 1.01
+0.82%
$ 2.02 billion $ 47.11 million
Jul 31, 2023 $ 1
+0.00%
$ 2 billion $ 46.23 million
Jul 30, 2023 $ 1
-0.12%
$ 2 billion $ 44.53 million
Jul 29, 2023 $ 1
+0.08%
$ 2 billion $ 42.95 million
Jul 28, 2023 $ 1
+0.05%
$ 2 billion $ 43.59 million
Jul 27, 2023 $ 1
-0.11%
$ 2 billion $ 44.19 million
Jul 26, 2023 $ 1
+0.06%
$ 2 billion $ 44.14 million
Jul 25, 2023 $ 1
+1.84%
$ 2 billion $ 42.99 million
Jul 24, 2023 $ 0.992
-1.06%
$ 1.98 billion $ 473.6 million
Jul 23, 2023 $ 1
+0.04%
$ 2 billion $ 44.33 million
Jul 22, 2023 $ 1
-0.13%
$ 2 billion $ 43.58 million
Jul 21, 2023 $ 1
+0.02%
$ 2 billion $ 42.54 million
Jul 20, 2023 $ 1
+0.06%
$ 2 billion $ 45.28 million
Jul 19, 2023 $ 1
+0.07%
$ 2 billion $ 1.17 billion
Jul 18, 2023 $ 1
-0.18%
$ 2 billion $ 46.03 million
Jul 17, 2023 $ 1
-0.05%
$ 2 billion $ 44.1 million
Jul 16, 2023 $ 1
+0.12%
$ 2 billion $ 43.65 million
Jul 15, 2023 $ 1
+0.02%
$ 2 billion $ 15.54 million
Jul 14, 2023 $ 1
-0.56%
$ 2 billion $ 174.86 million
Jul 13, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,133
Jul 12, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,005
Jul 11, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,977
Jul 10, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jul 9, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jul 8, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jul 7, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 45.68 million
Jul 6, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jul 5, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jul 4, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 8.72 million
Jul 3, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jul 2, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,991
Jul 1, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,978
Jun 30, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 26.5 million
Jun 29, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 28, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 27, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 18.12 million
Jun 26, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,975
Jun 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,046
Jun 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,021
Jun 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,993
Jun 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,991
Jun 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,979
Jun 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976