USDi0 Historical Data

USDI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 7.97 million
Jun 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,995
Jun 15, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 14, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 13, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 12, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,995
Jun 11, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 6.78 million
Jun 10, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,040
Jun 9, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,015
Jun 8, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,987
Jun 7, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 6, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 5, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,989
Jun 4, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,974
Jun 3, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,994
Jun 2, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,976
Jun 1, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,986
May 31, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,978
May 30, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,936
May 29, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,052
May 28, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,027
May 27, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,000
May 26, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,974
May 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 8.68 million
May 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 14,003
May 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,974
May 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,972
May 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,972
May 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,972
May 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,989
May 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,976
May 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,963
May 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 13,963
May 15, 2023 $ 1.01
-1.28%
$ 2.01 billion $ 6.54 billion
May 14, 2023 $ 1.02
+0.35%
$ 2.04 billion $ 130.06 million
May 13, 2023 $ 1.02
+1.17%
$ 2.04 billion $ 129.29 million
May 12, 2023 $ 1.01
+0.32%
$ 2.02 billion $ 128.95 million
May 11, 2023 $ 1.01
+0.41%
$ 2.01 billion $ 296.86 million
May 10, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,936
May 9, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,930
May 8, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,924
May 7, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
May 6, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,942
May 5, 2023 $ 1
+0.00%
$ 2.01 billion $ 8.62 million
May 4, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
May 3, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,939
May 2, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,898
May 1, 2023 $ 1
+0.00%
$ 2.01 billion $ 8.57 million
Apr 30, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,925
Apr 29, 2023 $ 1
+0.00%
$ 2.01 billion $ 8.25 million