USDi0 Historical Data

USDI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 27, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,934
Apr 26, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 25, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,941
Apr 24, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 23, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 22, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,926
Apr 21, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 20, 2023 $ 1
+0.00%
$ 2.01 billion $ 9.29 million
Apr 19, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 18, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,929
Apr 17, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,943
Apr 16, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,924
Apr 15, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,923
Apr 14, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,926
Apr 13, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 12, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,935
Apr 11, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,922
Apr 10, 2023 $ 1
+0.00%
$ 2.01 billion $ 16.54 million
Apr 9, 2023 $ 1
+0.00%
$ 2.01 billion $ 7.89 million
Apr 8, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,926
Apr 7, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,927
Apr 6, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,927
Apr 5, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,933
Apr 4, 2023 $ 1
+0.00%
$ 2.01 billion $ 16,930
Apr 3, 2023 $ 1
+0.04%
$ 2.01 billion $ 1.48 billion
Apr 2, 2023 $ 1
+0.05%
$ 2.01 billion $ 56.84 million
Apr 1, 2023 $ 1
-0.40%
$ 2.01 billion $ 202.3 million
Mar 31, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Mar 30, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17.14 million
Mar 29, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17.14 million
Mar 28, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,987
Mar 27, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 8.21 million
Mar 26, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,071
Mar 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Mar 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Mar 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,989
Mar 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,991
Mar 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,005
Mar 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,987
Mar 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Mar 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,982
Mar 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Mar 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,994
Mar 15, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Mar 14, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,982
Mar 13, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,976
Mar 12, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,949
Mar 11, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,984
Mar 10, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,998