Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $1
+1.64%
$2.01 billion $26.85 million
Oct 28 $0.979
-2.08%
$1.96 billion $3.47 million
Oct 21 $1
-0.62%
$2 billion $59.29 million
Oct 14 $1.01
+0.00%
$2.01 billion $1.35 million
Oct 7 $1.01
+0.36%
$2.01 billion $1.03 million
Sep 30 $1
+0.19%
$2.01 billion $2 million
Sep 23 $1.03
+3.88%
$2 billion $4.59 million
Sep 16 $0.995
+0.00%
$1.99 billion $19.04 million
Sep 9 $0.995
+0.37%
$1.99 billion $20.16 million
Sep 2 $0.991
-0.31%
$1.98 billion $2.45 million
Aug 26 $0.994
+0.00%
$1.99 billion $1.56 million
Aug 19 $0.994
-0.31%
$1.99 billion $2.32 million
Aug 12 $0.997
-0.49%
$1.99 billion $16.2 million
Aug 5 $1.01
+0.00%
$1.97 billion $1.36 million
Jul 29 $1.01
+0.87%
$2.02 billion $2.92 million
Jul 22 $0.998
-0.53%
$2 billion $8.6 million
Jul 15 $0.998
+0.65%
$2 billion $1.19 million
Jul 8 $0.992
-0.43%
$1.98 billion $7.22 million
Jul 1 $0.999
-0.33%
$1.99 billion $1.67 million
Jun 24 $1
+0.00%
$2 billion $1.34 million
Jun 17 $1
+0.00%
$2 billion $1.34 million
Jun 10 $1
+0.00%
$2 billion $1.34 million
Jun 3 $1
+0.00%
$2 billion $18.36 million
May 27 $1
+0.00%
$2 billion $1.57 million
May 20 $1
+0.00%
$2 billion $21.03 million
May 13 $1
+0.43%
$2 billion $1.34 million
May 6 $0.998
+0.00%
$2 billion $1.33 million
Apr 29 $0.998
+0.00%
$2 billion $16.64 million
Apr 22 $0.998
+0.00%
$2 billion $1.34 million
Apr 15 $0.998
+0.00%
$2 billion $1.33 million
Apr 8 $0.998
+0.00%
$2 billion $21 million
Apr 1 $0.998
+0.00%
$2 billion $1.34 million
Mar 25 $0.998
+0.00%
$2 billion $1.34 million
Mar 18 $0.998
+0.00%
$2 billion $19.17 million
Mar 11 $0.998
+0.00%
$2 billion $1.33 million
Mar 4 $0.998
+0.00%
$2 billion $1.34 million
Feb 26 $0.998
+0.00%
$2 billion $1.56 million
Feb 19 $0.998
+0.00%
$2 billion $1.56 million
Feb 12 $0.998
+0.00%
$2 billion $1.56 million
Feb 5 $0.998
+0.00%
$2 billion $1.34 million
Jan 29 $0.998
+0.00%
$2 billion $1.56 million
Jan 22 $0.998
+0.00%
$2 billion $1.34 million
Jan 15 $0.998
+0.00%
$2 billion $1.34 million
Jan 8 $0.998
+0.00%
$2 billion $1.34 million
Jan 1 $0.998
+0.00%
$2 billion $1.34 million
Dec 25 $0.998
+0.64%
$2 billion $1.34 million
Dec 18 $1
+0.60%
$2 billion $372.28 million
Dec 11 $1
-0.07%
$1.99 billion $18.28 million
Dec 4 $1
-0.60%
$2 billion $274.86 million
Nov 27 $1.01
+0.13%
$2.02 billion $211.76 million