USDi0 Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 1
+1.64%
$ 2.01 billion $ 26.85 million
Oct 28 $ 0.979
-2.08%
$ 1.96 billion $ 3.47 million
Oct 21 $ 1
-0.62%
$ 2 billion $ 59.29 million
Oct 14 $ 1.01
+0.00%
$ 2.01 billion $ 1.35 million
Oct 7 $ 1.01
+0.36%
$ 2.01 billion $ 1.03 million
Sep 30 $ 1
+0.19%
$ 2.01 billion $ 2 million
Sep 23 $ 1.03
+3.88%
$ 2 billion $ 4.59 million
Sep 16 $ 0.995
+0.00%
$ 1.99 billion $ 19.04 million
Sep 9 $ 0.995
+0.37%
$ 1.99 billion $ 20.16 million
Sep 2 $ 0.991
-0.31%
$ 1.98 billion $ 2.45 million
Aug 26 $ 0.994
+0.00%
$ 1.99 billion $ 1.56 million
Aug 19 $ 0.994
-0.31%
$ 1.99 billion $ 2.32 million
Aug 12 $ 0.997
-0.49%
$ 1.99 billion $ 16.2 million
Aug 5 $ 1.01
+0.00%
$ 1.97 billion $ 1.36 million
Jul 29 $ 1.01
+0.87%
$ 2.02 billion $ 2.92 million
Jul 22 $ 0.998
-0.53%
$ 2 billion $ 8.6 million
Jul 15 $ 0.998
+0.65%
$ 2 billion $ 1.19 million
Jul 8 $ 0.992
-0.43%
$ 1.98 billion $ 7.22 million
Jul 1 $ 0.999
-0.33%
$ 1.99 billion $ 1.67 million
Jun 24 $ 1
+0.00%
$ 2 billion $ 1.34 million
Jun 17 $ 1
+0.00%
$ 2 billion $ 1.34 million
Jun 10 $ 1
+0.00%
$ 2 billion $ 1.34 million
Jun 3 $ 1
+0.00%
$ 2 billion $ 18.36 million
May 27 $ 1
+0.00%
$ 2 billion $ 1.57 million
May 20 $ 1
+0.00%
$ 2 billion $ 21.03 million
May 13 $ 1
+0.43%
$ 2 billion $ 1.34 million
May 6 $ 0.998
+0.00%
$ 2 billion $ 1.33 million
Apr 29 $ 0.998
+0.00%
$ 2 billion $ 16.64 million
Apr 22 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Apr 15 $ 0.998
+0.00%
$ 2 billion $ 1.33 million
Apr 8 $ 0.998
+0.00%
$ 2 billion $ 21 million
Apr 1 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Mar 25 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Mar 18 $ 0.998
+0.00%
$ 2 billion $ 19.17 million
Mar 11 $ 0.998
+0.00%
$ 2 billion $ 1.33 million
Mar 4 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Feb 26 $ 0.998
+0.00%
$ 2 billion $ 1.56 million
Feb 19 $ 0.998
+0.00%
$ 2 billion $ 1.56 million
Feb 12 $ 0.998
+0.00%
$ 2 billion $ 1.56 million
Feb 5 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Jan 29 $ 0.998
+0.00%
$ 2 billion $ 1.56 million
Jan 22 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Jan 15 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Jan 8 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Jan 1 $ 0.998
+0.00%
$ 2 billion $ 1.34 million
Dec 25 $ 0.998
+0.64%
$ 2 billion $ 1.34 million
Dec 18 $ 1
+0.60%
$ 2 billion $ 372.28 million
Dec 11 $ 1
-0.07%
$ 1.99 billion $ 18.28 million
Dec 4 $ 1
-0.60%
$ 2 billion $ 274.86 million
Nov 27 $ 1.01
+0.13%
$ 2.02 billion $ 211.76 million