USDi0 Historical Data

USDI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Mar 8, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,000
Mar 7, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,990
Mar 6, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,987
Mar 5, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,985
Mar 4, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,984
Mar 3, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,988
Mar 2, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Mar 1, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,999
Feb 28, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 6.82 million
Feb 27, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Feb 26, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,988
Feb 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,982
Feb 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Feb 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Feb 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,989
Feb 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,990
Feb 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,989
Feb 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,991
Feb 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 7.04 million
Feb 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Feb 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Feb 15, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Feb 14, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,984
Feb 13, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,989
Feb 12, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Feb 11, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,979
Feb 10, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,992
Feb 9, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Feb 8, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Feb 7, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,990
Feb 6, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 21.71 million
Feb 5, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Feb 4, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 6.83 million
Feb 3, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,997
Feb 2, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Feb 1, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Jan 31, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,044
Jan 30, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,016
Jan 29, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,989
Jan 28, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,983
Jan 27, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 6.55 million
Jan 26, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,991
Jan 25, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,981
Jan 24, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 17,006
Jan 23, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Jan 22, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,990
Jan 21, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Jan 20, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,980
Jan 19, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,974