USDi0 Historical Data

USDI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,982
Jan 17, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,955
Jan 16, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,942
Jan 15, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,999
Jan 14, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 16,974
Jan 13, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 5.97 million
Jan 12, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 25,326
Jan 11, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 25,299
Jan 10, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 30,601
Jan 9, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 30,601
Jan 8, 2023 $ 1.01
+0.62%
$ 2.01 billion $ 0
Jan 7, 2023 $ 1.01
+0.18%
$ 2.01 billion $ 53.75 million
Jan 6, 2023 $ 1.01
+0.17%
$ 2.02 billion $ 287.37 million
Jan 5, 2023 $ 1.01
+0.01%
$ 2.01 billion $ 18.78 billion
Jan 4, 2023 $ 1.01
+0.00%
$ 2.01 billion $ 96.76 million
Jan 3, 2023 $ 1.01
-0.10%
$ 2.01 billion $ 28.91 million
Jan 2, 2023 $ 1.01
+0.37%
$ 2.02 billion $ 15.69 billion
Jan 1, 2023 $ 1
-0.20%
$ 2.01 billion $ 104.65 million
Dec 31, 2022 $ 1.01
+0.22%
$ 2.01 billion $ 101.23 million
Dec 30, 2022 $ 1.01
+0.04%
$ 2.01 billion $ 104.01 million
Dec 29, 2022 $ 1.01
+0.27%
$ 2.01 billion $ 10.01 billion
Dec 28, 2022 $ 1
-0.11%
$ 2.01 billion $ 102.73 million
Dec 27, 2022 $ 1
-0.38%
$ 2.01 billion $ 100.02 million
Dec 26, 2022 $ 1.01
+0.08%
$ 2.02 billion $ 100.08 million
Dec 25, 2022 $ 1.01
+0.10%
$ 2.01 billion $ 97.29 million
Dec 24, 2022 $ 1.01
+0.03%
$ 2.01 billion $ 96.89 million
Dec 23, 2022 $ 1.01
-0.02%
$ 2.01 billion $ 96.32 million
Dec 22, 2022 $ 1.01
+0.00%
$ 2.01 billion $ 5.59 billion
Dec 21, 2022 $ 1.01
-0.14%
$ 2.01 billion $ 95.96 million
Dec 20, 2022 $ 1
+0.30%
$ 2.01 billion $ 26.39 million
Dec 19, 2022 $ 1
-0.07%
$ 2 billion $ 98.07 million
Dec 18, 2022 $ 1.01
+0.01%
$ 2.01 billion $ 70.49 million
Dec 17, 2022 $ 1.01
+0.62%
$ 2.01 billion $ 97.28 million
Dec 16, 2022 $ 0.999
-0.49%
$ 2 billion $ 99.91 million
Dec 15, 2022 $ 1
-0.16%
$ 2.01 billion $ 100.81 million
Dec 14, 2022 $ 1.01
-0.02%
$ 2.01 billion $ 96.95 million
Dec 13, 2022 $ 1.01
-0.08%
$ 2.01 billion $ 100.78 million
Dec 12, 2022 $ 1.01
+0.15%
$ 2.01 billion $ 63.38 million
Dec 11, 2022 $ 1.01
-0.05%
$ 2.01 billion $ 1.09 billion
Dec 10, 2022 $ 1.01
-0.02%
$ 2.01 billion $ 5.28 billion
Dec 9, 2022 $ 1.01
+0.08%
$ 2.01 billion $ 3.91 billion
Dec 8, 2022 $ 1
-0.13%
$ 2.01 billion $ 2.45 billion
Dec 7, 2022 $ 1.01
-0.10%
$ 2.01 billion $ 100.62 million
Dec 6, 2022 $ 1.01
+0.17%
$ 2.01 billion $ 94.93 million
Dec 5, 2022 $ 1.01
-0.08%
$ 2.01 billion $ 11.11 billion
Dec 4, 2022 $ 1.01
+0.18%
$ 2.01 billion $ 97.44 million
Dec 3, 2022 $ 1.01
+0.05%
$ 2.01 billion $ 8.25 billion
Dec 2, 2022 $ 1.01
-0.92%
$ 2.01 billion $ 30.51 million
Dec 1, 2022 $ 1.01
-0.85%
$ 2.03 billion $ 75.27 million
Nov 30, 2022 $ 1.02
+1.94%
$ 2.05 billion $ 75.78 million