USDi0 Historical Data

USDI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 1
+0.49%
$ 2 billion $ 3.05 million
Dec 6, 8 AM $ 0.997
-0.04%
$ 1.99 billion $ 3.07 million
Dec 6, 7 AM $ 0.998
-0.19%
$ 2 billion $ 3.05 million
Dec 6, 6 AM $ 1
+0.17%
$ 2 billion $ 3.05 million
Dec 6, 5 AM $ 0.999
+0.01%
$ 2 billion $ 3.06 million
Dec 6, 4 AM $ 0.999
-0.24%
$ 2 billion $ 3.08 million
Dec 6, 3 AM $ 1
+0.32%
$ 2 billion $ 3.1 million
Dec 6, 2 AM $ 0.998
+0.24%
$ 2 billion $ 3.1 million
Dec 6, 1 AM $ 0.996
+0.09%
$ 1.99 billion $ 3.07 million
Dec 6, 12 AM $ 0.995
+0.31%
$ 1.99 billion $ 3.07 million
Dec 5, 11 PM $ 0.991
+0.03%
$ 1.98 billion $ 3.06 million
Dec 5, 10 PM $ 0.991
+0.56%
$ 1.98 billion $ 3.03 million
Dec 5, 9 PM $ 0.986
-0.04%
$ 1.97 billion $ 3 million
Dec 5, 8 PM $ 0.985
-0.35%
$ 1.97 billion $ 3 million
Dec 5, 7 PM $ 0.988
+1.12%
$ 1.98 billion $ 3.01 million
Dec 5, 6 PM $ 0.978
-0.01%
$ 1.96 billion $ 3.02 million
Dec 5, 5 PM $ 0.976
+0.49%
$ 1.95 billion $ 3 million
Dec 5, 4 PM $ 0.969
-2.25%
$ 1.94 billion $ 2.97 million
Dec 5, 3 PM $ 0.995
+0.66%
$ 1.99 billion $ 3.03 million
Dec 5, 2 PM $ 0.992
+0.14%
$ 1.98 billion $ 2.99 million
Dec 5, 1 PM $ 0.989
-0.57%
$ 1.98 billion $ 3 million
Dec 5, 12 PM $ 0.995
+0.25%
$ 1.99 billion $ 2.97 million
Dec 5, 11 AM $ 0.991
-0.09%
$ 1.98 billion $ 2.97 million
Dec 5, 10 AM $ 0.992
+0.56%
$ 1.98 billion $ 2.99 million
Dec 5, 9 AM $ 0.986
-0.86%
$ 1.97 billion $ 3 million
Dec 5, 8 AM $ 0.995
-0.26%
$ 1.99 billion $ 3.03 million
Dec 5, 7 AM $ 0.998
-0.20%
$ 2 billion $ 3.06 million
Dec 5, 6 AM $ 0.999
+0.36%
$ 2 billion $ 3.07 million
Dec 5, 5 AM $ 0.996
-0.22%
$ 1.99 billion $ 3.04 million
Dec 5, 4 AM $ 0.995
-0.20%
$ 1.99 billion $ 3.04 million
Dec 5, 3 AM $ 0.997
-0.38%
$ 1.99 billion $ 3.06 million
Dec 5, 2 AM $ 1
+0.17%
$ 2 billion $ 3.09 million
Dec 5, 1 AM $ 1
+0.33%
$ 2 billion $ 3.11 million
Dec 5, 12 AM $ 0.999
+0.28%
$ 2 billion $ 3.13 million
Dec 4, 11 PM $ 0.996
-0.28%
$ 1.99 billion $ 3.14 million
Dec 4, 10 PM $ 0.998
+0.04%
$ 2 billion $ 3.17 million
Dec 4, 9 PM $ 0.996
-0.55%
$ 1.99 billion $ 3.18 million
Dec 4, 8 PM $ 1
+0.29%
$ 2 billion $ 3.21 million
Dec 4, 7 PM $ 0.998
+0.34%
$ 1.99 billion $ 3.2 million
Dec 4, 6 PM $ 0.994
-0.34%
$ 1.99 billion $ 3.21 million
Dec 4, 5 PM $ 0.996
-0.18%
$ 1.99 billion $ 3.23 million
Dec 4, 4 PM $ 0.998
-0.74%
$ 2 billion $ 3.27 million
Dec 4, 3 PM $ 1
+1.73%
$ 2.01 billion $ 3.28 million
Dec 4, 2 PM $ 0.988
-1.41%
$ 1.98 billion $ 3.27 million
Dec 4, 1 PM $ 1
-0.14%
$ 2.01 billion $ 3.27 million
Dec 4, 12 PM $ 1
+0.17%
$ 2.01 billion $ 3.29 million
Dec 4, 11 AM $ 1
-0.25%
$ 2.01 billion $ 3.29 million
Dec 4, 10 AM $ 1.01
-0.36%
$ 2.01 billion $ 3.3 million
Dec 4, 9 AM $ 1.01
+0.37%
$ 2.02 billion $ 3.31 million
Dec 4, 8 AM $ 1.01
-0.39%
$ 2.01 billion $ 3.31 million