Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $1
+0.00%
$2 billion $161.63 million
Jul 1, 2022 $1
+0.00%
$2 billion $101.24 million
Jun 30, 2022 $1
+0.00%
$2 billion $87.75 million
Jun 29, 2022 $1
+0.00%
$2 billion $87.5 million
Jun 28, 2022 $1
+0.00%
$2 billion $87.93 million
Jun 27, 2022 $1
+0.00%
$2 billion $86.29 million
Jun 26, 2022 $1
+0.00%
$2 billion $87.07 million
Jun 25, 2022 $1
+0.00%
$2 billion $86.9 million
Jun 24, 2022 $1
+0.00%
$2 billion $87.24 million
Jun 23, 2022 $1
+0.00%
$2 billion $112.19 million
Jun 22, 2022 $1
+0.00%
$2 billion $80.92 million
Jun 21, 2022 $1
+0.00%
$2 billion $84.99 million
Jun 20, 2022 $1
+0.00%
$2 billion $83.79 million
Jun 19, 2022 $1
+0.00%
$2 billion $84.58 million
Jun 18, 2022 $1
+0.00%
$2 billion $58.4 million
Jun 17, 2022 $1
+0.00%
$2 billion $83.22 million
Jun 16, 2022 $1
+0.00%
$2 billion $84.23 million
Jun 15, 2022 $1
+0.00%
$2 billion $87.67 million
Jun 14, 2022 $1
+0.00%
$2 billion $50 million
Jun 13, 2022 $1
+0.00%
$2 billion $93.34 million
Jun 12, 2022 $1
+0.00%
$2 billion $97.65 million
Jun 11, 2022 $1
+0.00%
$2 billion $100.24 million
Jun 10, 2022 $1
+0.00%
$2 billion $101.18 million
Jun 9, 2022 $1
+0.00%
$2 billion $99.96 million
Jun 8, 2022 $1
+0.00%
$2 billion $97.65 million
Jun 7, 2022 $1
+0.00%
$2 billion $101.39 million
Jun 6, 2022 $1
+0.00%
$2 billion $101.4 million
Jun 5, 2022 $1
+0.00%
$2 billion $58.74 million
Jun 4, 2022 $1
+0.00%
$2 billion $238.64 million
Jun 3, 2022 $1
+0.00%
$2 billion $103.8 million
Jun 2, 2022 $1
+0.00%
$2 billion $106.9 million
Jun 1, 2022 $1
+0.00%
$2 billion $103.9 million
May 31, 2022 $1
+0.00%
$2 billion $109.81 million
May 30, 2022 $1
+0.00%
$2 billion $106.99 million
May 29, 2022 $1
+0.00%
$2 billion $99.68 million
May 28, 2022 $1
+0.00%
$2 billion $98.08 million
May 27, 2022 $1
+0.00%
$2 billion $101.66 million
May 26, 2022 $1
+0.00%
$2 billion $100.14 million
May 25, 2022 $1
+0.00%
$2 billion $99.94 million
May 24, 2022 $1
+0.00%
$2 billion $99.38 million
May 23, 2022 $1
+0.00%
$2 billion $101.17 million
May 22, 2022 $1
+0.00%
$2 billion $100.34 million
May 21, 2022 $1
+0.00%
$2 billion $98.6 million
May 20, 2022 $1
+0.00%
$2 billion $98.94 million
May 19, 2022 $1
+0.00%
$2 billion $89.13 million
May 18, 2022 $1
+0.00%
$2 billion $100.24 million
May 17, 2022 $1
+0.00%
$2 billion $93.21 million
May 16, 2022 $1
+0.00%
$2 billion $98.24 million
May 15, 2022 $1
+0.00%
$2 billion $102.73 million
May 14, 2022 $1
+0.00%
$2 billion $99.91 million