USDi0 Historical Data

USDI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1.01
-0.29%
$ 2.02 billion $ 3.31 million
Dec 4, 6 AM $ 1.01
+0.23%
$ 2.03 billion $ 3.3 million
Dec 4, 5 AM $ 1.01
-0.33%
$ 2.02 billion $ 3.34 million
Dec 4, 4 AM $ 1.01
-0.48%
$ 2.02 billion $ 3.35 million
Dec 4, 3 AM $ 1.02
-0.49%
$ 2.03 billion $ 3.35 million
Dec 4, 2 AM $ 1.02
+0.47%
$ 2.04 billion $ 3.34 million
Dec 4, 1 AM $ 1.02
+0.05%
$ 2.04 billion $ 3.31 million
Dec 4, 12 AM $ 1.02
+0.08%
$ 2.03 billion $ 3.31 million
Dec 3, 11 PM $ 1.02
-0.05%
$ 2.04 billion $ 3.3 million
Dec 3, 10 PM $ 1.02
-0.03%
$ 2.04 billion $ 3.32 million
Dec 3, 9 PM $ 1.02
+0.14%
$ 2.03 billion $ 3.32 million
Dec 3, 8 PM $ 1.01
+0.09%
$ 2.03 billion $ 3.29 million
Dec 3, 7 PM $ 1.01
+0.35%
$ 2.02 billion $ 3.3 million
Dec 3, 6 PM $ 1.01
-0.52%
$ 2.02 billion $ 3.31 million
Dec 3, 5 PM $ 1.02
+0.80%
$ 2.03 billion $ 3.31 million
Dec 3, 4 PM $ 1.01
+0.29%
$ 2.02 billion $ 3.21 million
Dec 3, 3 PM $ 1.01
+0.17%
$ 2.02 billion $ 3.32 million
Dec 3, 2 PM $ 1.01
-0.22%
$ 2.01 billion $ 3.36 million
Dec 3, 1 PM $ 1.01
-0.06%
$ 2.02 billion $ 3.37 million
Dec 3, 12 PM $ 1.01
+0.17%
$ 2.02 billion $ 3.37 million
Dec 3, 11 AM $ 1.01
+0.06%
$ 2.02 billion $ 3.37 million
Dec 3, 10 AM $ 1.01
-0.40%
$ 2.02 billion $ 3.35 million
Dec 3, 9 AM $ 1.01
+0.08%
$ 2.02 billion $ 3.33 million
Dec 3, 8 AM $ 1.01
-0.32%
$ 2.02 billion $ 3.29 million
Dec 3, 7 AM $ 1.01
-0.21%
$ 2.03 billion $ 3.29 million
Dec 3, 6 AM $ 1.01
-0.32%
$ 2.03 billion $ 3.29 million
Dec 3, 5 AM $ 1.02
+0.16%
$ 2.04 billion $ 3.3 million
Dec 3, 4 AM $ 1.02
+0.76%
$ 2.03 billion $ 3.24 million
Dec 3, 3 AM $ 1.01
+0.11%
$ 2.02 billion $ 3.22 million
Dec 3, 2 AM $ 1.01
+0.04%
$ 2.01 billion $ 3.17 million
Dec 3, 1 AM $ 1.01
+0.49%
$ 2.01 billion $ 3.12 million
Dec 3, 12 AM $ 1
+0.35%
$ 2 billion $ 3.09 million
Dec 2, 11 PM $ 0.998
-0.48%
$ 2 billion $ 3.07 million
Dec 2, 10 PM $ 1
-0.33%
$ 2.01 billion $ 3.08 million
Dec 2, 9 PM $ 1.01
+0.48%
$ 2 billion $ 3.03 million
Dec 2, 8 PM $ 1
-0.29%
$ 2 billion $ 3.03 million
Dec 2, 7 PM $ 1.01
-0.25%
$ 2.01 billion $ 3.07 million
Dec 2, 6 PM $ 1.01
-1.27%
$ 2.02 billion $ 3.04 million
Dec 2, 5 PM $ 1.03
-0.75%
$ 2.06 billion $ 3.07 million
Dec 2, 4 PM $ 1.03
-0.45%
$ 2.07 billion $ 3.03 million
Dec 2, 3 PM $ 1.04
+2.09%
$ 2.08 billion $ 3.04 million
Dec 2, 2 PM $ 1.02
+1.33%
$ 2.04 billion $ 2.96 million
Dec 2, 1 PM $ 1
+0.23%
$ 2.01 billion $ 2.92 million
Dec 2, 12 PM $ 1
-0.46%
$ 2 billion $ 2.9 million
Dec 2, 11 AM $ 1.01
-0.21%
$ 2.01 billion $ 2.91 million
Dec 2, 10 AM $ 1.01
+0.68%
$ 2.02 billion $ 2.87 million
Dec 2, 9 AM $ 1
+0.52%
$ 2 billion $ 2.87 million
Dec 2, 8 AM $ 0.997
-0.41%
$ 1.99 billion $ 2.91 million
Dec 2, 7 AM $ 1
-0.01%
$ 2 billion $ 2.94 million
Dec 2, 6 AM $ 1
+0.27%
$ 2 billion $ 2.97 million