Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $1
+0.00%
$2 billion $85.92 million
May 12, 2022 $1
+0.00%
$2 billion $95.68 million
May 11, 2022 $1
+0.00%
$2 billion $58.99 million
May 10, 2022 $1
+0.00%
$2 billion $77.44 million
May 9, 2022 $1
+0.00%
$2 billion $112.07 million
May 8, 2022 $1
+0.00%
$2 billion $112.8 million
May 7, 2022 $1
+0.00%
$2 billion $112.19 million
May 6, 2022 $1
+0.00%
$2 billion $113.63 million
May 5, 2022 $1
+0.00%
$2 billion $115.29 million
May 4, 2022 $1
+0.00%
$2 billion $117.8 million
May 3, 2022 $1
+0.00%
$2 billion $114.91 million
May 2, 2022 $1
+0.00%
$2 billion $114.29 million
May 1, 2022 $1
+0.00%
$2 billion $113.77 million
Apr 30, 2022 $1
+0.00%
$2 billion $69.07 million
Apr 29, 2022 $1
+0.00%
$2 billion $116.56 million
Apr 28, 2022 $1
+0.00%
$2 billion $118.99 million
Apr 27, 2022 $1
+0.00%
$2 billion $95.58 million
Apr 26, 2022 $1
+0.00%
$2 billion $116.68 million
Apr 25, 2022 $1
+0.00%
$2 billion $90.86 million
Apr 24, 2022 $1
+0.00%
$2 billion $118.07 million
Apr 23, 2022 $1
+0.00%
$2 billion $117.5 million
Apr 22, 2022 $1
+0.00%
$2 billion $117.62 million
Apr 21, 2022 $1
+0.00%
$2 billion $122.11 million
Apr 20, 2022 $1
+0.00%
$2 billion $120.73 million
Apr 19, 2022 $1
+0.00%
$2 billion $120.03 million
Apr 18, 2022 $1
+0.00%
$2 billion $100.32 million
Apr 17, 2022 $1
+0.00%
$2 billion $115.97 million
Apr 16, 2022 $1
+0.00%
$2 billion $119.64 million
Apr 15, 2022 $1
+0.00%
$2 billion $117.93 million
Apr 14, 2022 $1
+0.00%
$2 billion $119.62 million
Apr 13, 2022 $1
+0.00%
$2 billion $121.23 million
Apr 12, 2022 $1
+0.00%
$2 billion $118.76 million
Apr 11, 2022 $1
+0.00%
$2 billion $92.85 million
Apr 10, 2022 $1
+0.00%
$2 billion $124.75 million
Apr 9, 2022 $1
+0.00%
$2 billion $123.44 million
Apr 8, 2022 $1
+0.00%
$2 billion $125.1 million
Apr 7, 2022 $1
+0.00%
$2 billion $124.34 million
Apr 6, 2022 $1
+0.00%
$2 billion $126.67 million
Apr 5, 2022 $1
+0.00%
$2 billion $126.2 million
Apr 4, 2022 $1
+0.00%
$2 billion $106.53 million
Apr 3, 2022 $1
+0.00%
$2 billion $61.23 million
Apr 2, 2022 $1
+0.00%
$2 billion $129.22 million
Apr 1, 2022 $1
+0.00%
$2 billion $129.6 million
Mar 31, 2022 $1
+0.00%
$2 billion $129.36 million
Mar 30, 2022 $1
+0.00%
$2 billion $103.84 million
Mar 29, 2022 $1
+0.00%
$2 billion $137.47 million
Mar 28, 2022 $1
+0.00%
$2 billion $139.37 million
Mar 27, 2022 $1
+0.00%
$2 billion $133.21 million
Mar 26, 2022 $1
+0.00%
$2 billion $129.79 million
Mar 25, 2022 $1
+0.00%
$2 billion $133.03 million